HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,376.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,627.07 3,641.29 3,622.46 3,639.43 0.0K
09:35 3,639.27 3,653.67 3,637.62 3,651.49 0.0K
09:40 3,650.70 3,656.36 3,648.75 3,651.12 0.0K
09:45 3,652.41 3,666.53 3,652.41 3,665.41 0.0K
09:50 3,667.21 3,667.21 3,661.60 3,664.67 0.0K
09:55 3,664.20 3,669.04 3,663.16 3,667.26 0.0K
10:00 3,666.70 3,684.62 3,666.70 3,684.43 0.0K
10:05 3,685.56 3,696.52 3,685.56 3,691.72 0.0K
10:10 3,690.53 3,694.66 3,689.91 3,693.34 0.0K
10:15 3,694.13 3,696.28 3,685.55 3,693.58 0.0K
10:20 3,693.95 3,693.95 3,686.66 3,687.01 0.0K
10:25 3,687.52 3,687.52 3,674.69 3,674.70 0.0K
10:30 3,674.71 3,674.99 3,671.91 3,673.86 0.0K
10:35 3,673.60 3,677.40 3,670.90 3,676.82 0.0K
10:40 3,677.21 3,686.01 3,676.34 3,683.66 0.0K
10:45 3,684.05 3,686.56 3,682.98 3,684.76 0.0K
10:50 3,685.33 3,695.59 3,684.13 3,694.08 0.0K
10:55 3,694.25 3,703.68 3,692.12 3,703.68 0.0K
11:00 3,703.86 3,704.16 3,699.58 3,699.58 0.0K
11:05 3,699.46 3,699.46 3,691.70 3,697.88 0.0K
11:10 3,697.92 3,705.48 3,697.59 3,702.45 0.0K
11:15 3,702.16 3,704.27 3,700.38 3,704.05 0.0K
11:20 3,703.44 3,703.44 3,697.74 3,698.59 0.0K
11:25 3,698.25 3,704.28 3,698.10 3,704.28 0.0K
11:30 3,704.00 3,705.74 3,703.51 3,705.17 0.0K
11:35 3,705.97 3,706.22 3,703.32 3,704.29 0.0K
11:40 3,704.70 3,706.12 3,703.70 3,705.20 0.0K
11:45 3,705.22 3,707.81 3,704.92 3,706.06 0.0K
11:50 3,705.93 3,709.41 3,705.52 3,708.75 0.0K
11:55 3,708.69 3,712.64 3,708.69 3,712.31 0.0K
12:00 3,712.31 3,712.31 3,712.31 3,712.31 0.0K
12:05 3,712.31 3,712.31 3,712.31 3,712.31 0.0K
13:00 3,712.65 3,717.91 3,710.33 3,710.33 0.0K
13:05 3,710.23 3,715.55 3,708.86 3,714.68 0.0K
13:10 3,715.16 3,716.26 3,711.23 3,711.35 0.0K
13:15 3,711.25 3,714.04 3,709.84 3,710.51 0.0K
13:20 3,710.23 3,710.87 3,705.43 3,707.48 0.0K
13:25 3,707.18 3,708.35 3,697.06 3,697.55 0.0K
13:30 3,697.55 3,701.50 3,695.91 3,701.47 0.0K
13:35 3,701.32 3,703.94 3,700.89 3,703.94 0.0K
13:40 3,703.37 3,712.53 3,703.37 3,712.53 0.0K
13:45 3,711.69 3,718.26 3,711.69 3,716.19 0.0K
13:50 3,716.71 3,719.38 3,714.54 3,717.28 0.0K
13:55 3,717.25 3,726.36 3,715.07 3,726.13 0.0K
14:00 3,725.92 3,732.48 3,722.08 3,722.22 0.0K
14:05 3,722.05 3,723.08 3,713.31 3,715.04 0.0K
14:10 3,715.34 3,719.85 3,713.51 3,718.56 0.0K
14:15 3,718.39 3,719.98 3,712.68 3,715.59 0.0K
14:20 3,715.59 3,724.48 3,715.59 3,723.68 0.0K
14:25 3,723.92 3,726.09 3,721.68 3,722.83 0.0K
14:30 3,723.44 3,723.44 3,718.76 3,720.08 0.0K
14:35 3,720.08 3,724.88 3,720.02 3,724.22 0.0K
14:40 3,724.13 3,725.65 3,722.40 3,725.47 0.0K
14:45 3,725.10 3,729.53 3,725.10 3,729.53 0.0K
14:50 3,729.93 3,734.07 3,728.96 3,732.50 0.0K
14:55 3,732.34 3,732.56 3,730.33 3,730.52 0.0K
15:00 3,730.54 3,731.74 3,728.86 3,728.97 0.0K
15:05 3,729.14 3,737.66 3,728.77 3,736.30 0.0K
15:10 3,737.34 3,739.32 3,735.95 3,738.43 0.0K
15:15 3,738.25 3,743.48 3,738.25 3,739.74 0.0K
15:20 3,739.66 3,741.58 3,738.44 3,738.59 0.0K
15:25 3,739.62 3,741.43 3,735.98 3,735.98 0.0K
15:30 3,736.48 3,744.03 3,735.14 3,742.18 0.0K
15:35 3,743.26 3,744.13 3,740.58 3,740.93 0.0K
15:40 3,742.15 3,743.59 3,739.75 3,739.75 0.0K
15:45 3,741.60 3,741.91 3,736.17 3,737.46 0.0K
15:50 3,737.55 3,739.96 3,736.88 3,737.34 0.0K
15:55 3,737.14 3,739.63 3,734.52 3,739.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available