4,390.97
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,774.14 | 3,794.58 | 3,759.69 | 3,759.69 | 0.0K |
| 09:35 | 3,759.48 | 3,759.48 | 3,742.57 | 3,745.45 | 0.0K |
| 09:40 | 3,745.79 | 3,746.15 | 3,725.40 | 3,729.66 | 0.0K |
| 09:45 | 3,729.20 | 3,740.52 | 3,729.08 | 3,736.24 | 0.0K |
| 09:50 | 3,736.88 | 3,748.35 | 3,736.68 | 3,745.55 | 0.0K |
| 09:55 | 3,745.06 | 3,747.74 | 3,739.37 | 3,739.37 | 0.0K |
| 10:00 | 3,739.73 | 3,740.16 | 3,735.32 | 3,736.19 | 0.0K |
| 10:05 | 3,736.28 | 3,736.43 | 3,732.90 | 3,735.56 | 0.0K |
| 10:10 | 3,735.26 | 3,735.26 | 3,725.42 | 3,726.02 | 0.0K |
| 10:15 | 3,724.30 | 3,734.78 | 3,723.50 | 3,734.24 | 0.0K |
| 10:20 | 3,734.72 | 3,734.72 | 3,730.71 | 3,731.41 | 0.0K |
| 10:25 | 3,731.65 | 3,733.07 | 3,728.72 | 3,731.03 | 0.0K |
| 10:30 | 3,731.29 | 3,733.30 | 3,727.60 | 3,728.52 | 0.0K |
| 10:35 | 3,727.40 | 3,727.74 | 3,709.32 | 3,710.66 | 0.0K |
| 10:40 | 3,709.80 | 3,712.11 | 3,696.11 | 3,696.11 | 0.0K |
| 10:45 | 3,695.86 | 3,707.49 | 3,694.91 | 3,706.53 | 0.0K |
| 10:50 | 3,705.72 | 3,716.66 | 3,705.46 | 3,715.83 | 0.0K |
| 10:55 | 3,714.30 | 3,716.90 | 3,712.03 | 3,712.03 | 0.0K |
| 11:00 | 3,711.97 | 3,712.49 | 3,708.12 | 3,708.89 | 0.0K |
| 11:05 | 3,708.15 | 3,708.62 | 3,699.28 | 3,700.34 | 0.0K |
| 11:10 | 3,700.85 | 3,708.80 | 3,700.49 | 3,707.55 | 0.0K |
| 11:15 | 3,707.11 | 3,707.98 | 3,695.71 | 3,696.01 | 0.0K |
| 11:20 | 3,696.28 | 3,697.27 | 3,690.64 | 3,692.94 | 0.0K |
| 11:25 | 3,693.05 | 3,695.49 | 3,689.48 | 3,690.39 | 0.0K |
| 11:30 | 3,689.85 | 3,691.33 | 3,682.41 | 3,682.61 | 0.0K |
| 11:35 | 3,683.02 | 3,683.69 | 3,677.58 | 3,682.21 | 0.0K |
| 11:40 | 3,681.40 | 3,683.16 | 3,679.31 | 3,680.93 | 0.0K |
| 11:45 | 3,680.34 | 3,681.91 | 3,678.08 | 3,678.47 | 0.0K |
| 11:50 | 3,677.82 | 3,678.41 | 3,674.79 | 3,678.29 | 0.0K |
| 11:55 | 3,677.56 | 3,681.29 | 3,677.04 | 3,679.78 | 0.0K |
| 12:00 | 3,679.22 | 3,679.22 | 3,679.22 | 3,679.22 | 0.0K |
| 12:05 | 3,679.22 | 3,679.22 | 3,679.22 | 3,679.22 | 0.0K |
| 13:00 | 3,678.94 | 3,687.02 | 3,678.77 | 3,686.06 | 0.0K |
| 13:05 | 3,686.14 | 3,690.01 | 3,684.91 | 3,684.91 | 0.0K |
| 13:10 | 3,683.55 | 3,688.89 | 3,683.30 | 3,687.08 | 0.0K |
| 13:15 | 3,687.03 | 3,695.46 | 3,685.76 | 3,695.46 | 0.0K |
| 13:20 | 3,693.59 | 3,699.73 | 3,693.59 | 3,698.00 | 0.0K |
| 13:25 | 3,697.43 | 3,706.81 | 3,697.43 | 3,703.34 | 0.0K |
| 13:30 | 3,702.19 | 3,703.35 | 3,700.39 | 3,702.02 | 0.0K |
| 13:35 | 3,701.19 | 3,701.88 | 3,698.07 | 3,699.82 | 0.0K |
| 13:40 | 3,699.93 | 3,704.41 | 3,699.38 | 3,699.71 | 0.0K |
| 13:45 | 3,699.38 | 3,699.38 | 3,691.04 | 3,692.61 | 0.0K |
| 13:50 | 3,692.68 | 3,699.82 | 3,692.68 | 3,697.02 | 0.0K |
| 13:55 | 3,695.70 | 3,695.70 | 3,692.01 | 3,693.69 | 0.0K |
| 14:00 | 3,691.76 | 3,692.92 | 3,688.65 | 3,689.89 | 0.0K |
| 14:05 | 3,689.52 | 3,693.99 | 3,688.88 | 3,692.93 | 0.0K |
| 14:10 | 3,692.04 | 3,693.76 | 3,689.67 | 3,689.67 | 0.0K |
| 14:15 | 3,689.99 | 3,691.22 | 3,688.17 | 3,689.37 | 0.0K |
| 14:20 | 3,688.13 | 3,689.14 | 3,684.56 | 3,685.02 | 0.0K |
| 14:25 | 3,685.19 | 3,686.85 | 3,680.46 | 3,682.09 | 0.0K |
| 14:30 | 3,681.52 | 3,686.77 | 3,681.52 | 3,686.31 | 0.0K |
| 14:35 | 3,684.88 | 3,687.29 | 3,682.10 | 3,682.41 | 0.0K |
| 14:40 | 3,681.79 | 3,683.58 | 3,680.71 | 3,681.94 | 0.0K |
| 14:45 | 3,681.43 | 3,683.72 | 3,679.93 | 3,683.31 | 0.0K |
| 14:50 | 3,682.98 | 3,684.44 | 3,680.96 | 3,684.44 | 0.0K |
| 14:55 | 3,683.65 | 3,686.10 | 3,683.65 | 3,684.58 | 0.0K |
| 15:00 | 3,683.72 | 3,687.81 | 3,683.34 | 3,686.79 | 0.0K |
| 15:05 | 3,684.91 | 3,686.45 | 3,681.86 | 3,681.87 | 0.0K |
| 15:10 | 3,681.54 | 3,683.01 | 3,680.79 | 3,681.56 | 0.0K |
| 15:15 | 3,681.85 | 3,683.46 | 3,675.07 | 3,675.27 | 0.0K |
| 15:20 | 3,675.46 | 3,681.30 | 3,675.09 | 3,680.02 | 0.0K |
| 15:25 | 3,679.43 | 3,682.39 | 3,678.59 | 3,681.54 | 0.0K |
| 15:30 | 3,680.51 | 3,682.14 | 3,678.48 | 3,679.20 | 0.0K |
| 15:35 | 3,679.35 | 3,683.48 | 3,678.69 | 3,682.83 | 0.0K |
| 15:40 | 3,682.86 | 3,686.03 | 3,682.54 | 3,685.13 | 0.0K |
| 15:45 | 3,687.56 | 3,690.66 | 3,685.67 | 3,689.82 | 0.0K |
| 15:50 | 3,688.91 | 3,690.22 | 3,686.21 | 3,687.17 | 0.0K |
| 15:55 | 3,687.64 | 3,691.03 | 3,681.32 | 3,681.32 | 0.0K |