HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,376.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,625.38 3,641.59 3,617.18 3,635.53 0.0K
09:35 3,635.55 3,635.55 3,616.93 3,619.76 0.0K
09:40 3,618.24 3,625.64 3,618.24 3,620.35 0.0K
09:45 3,620.65 3,621.17 3,606.24 3,607.10 0.0K
09:50 3,607.38 3,619.65 3,606.47 3,618.68 0.0K
09:55 3,617.98 3,619.05 3,603.30 3,604.42 0.0K
10:00 3,603.88 3,608.76 3,600.93 3,608.16 0.0K
10:05 3,609.08 3,610.83 3,604.93 3,605.02 0.0K
10:10 3,606.31 3,617.00 3,606.31 3,614.68 0.0K
10:15 3,614.66 3,614.85 3,610.12 3,610.23 0.0K
10:20 3,608.75 3,609.42 3,596.92 3,597.10 0.0K
10:25 3,597.09 3,598.78 3,593.04 3,594.24 0.0K
10:30 3,593.34 3,598.69 3,593.34 3,595.61 0.0K
10:35 3,595.27 3,596.39 3,585.78 3,585.78 0.0K
10:40 3,586.25 3,594.55 3,585.29 3,594.01 0.0K
10:45 3,593.61 3,604.14 3,593.61 3,602.56 0.0K
10:50 3,602.41 3,606.93 3,602.06 3,602.46 0.0K
10:55 3,602.48 3,610.89 3,601.92 3,609.30 0.0K
11:00 3,609.01 3,611.56 3,607.72 3,610.62 0.0K
11:05 3,610.82 3,610.94 3,607.28 3,609.40 0.0K
11:10 3,609.42 3,612.29 3,605.45 3,611.81 0.0K
11:15 3,612.89 3,614.25 3,606.09 3,606.09 0.0K
11:20 3,605.29 3,611.92 3,604.82 3,611.41 0.0K
11:25 3,612.10 3,615.93 3,611.10 3,615.68 0.0K
11:30 3,616.20 3,617.71 3,615.33 3,616.50 0.0K
11:35 3,616.50 3,617.43 3,614.79 3,616.04 0.0K
11:40 3,616.23 3,617.15 3,614.99 3,616.81 0.0K
11:45 3,616.46 3,617.79 3,615.79 3,617.09 0.0K
11:50 3,617.35 3,617.35 3,613.93 3,615.02 0.0K
11:55 3,615.02 3,616.91 3,614.82 3,616.11 0.0K
12:00 3,616.50 3,616.50 3,616.50 3,616.50 0.0K
12:05 3,616.50 3,616.50 3,616.50 3,616.50 0.0K
13:00 3,616.80 3,620.06 3,614.95 3,619.96 0.0K
13:05 3,620.19 3,620.59 3,617.16 3,620.18 0.0K
13:10 3,619.74 3,627.14 3,619.27 3,626.64 0.0K
13:15 3,627.51 3,627.51 3,619.98 3,620.14 0.0K
13:20 3,620.38 3,620.82 3,617.68 3,620.78 0.0K
13:25 3,620.32 3,623.49 3,619.19 3,620.97 0.0K
13:30 3,620.71 3,621.67 3,611.69 3,611.74 0.0K
13:35 3,612.21 3,616.19 3,611.84 3,612.50 0.0K
13:40 3,612.03 3,612.39 3,606.69 3,608.26 0.0K
13:45 3,608.50 3,613.45 3,607.90 3,612.79 0.0K
13:50 3,612.93 3,614.91 3,611.20 3,614.64 0.0K
13:55 3,614.37 3,615.37 3,610.17 3,610.67 0.0K
14:00 3,610.21 3,611.00 3,603.19 3,603.53 0.0K
14:05 3,604.14 3,607.76 3,601.38 3,607.69 0.0K
14:10 3,607.68 3,609.82 3,606.85 3,608.55 0.0K
14:15 3,609.63 3,612.28 3,608.79 3,611.31 0.0K
14:20 3,610.71 3,612.86 3,607.87 3,607.87 0.0K
14:25 3,608.76 3,613.90 3,607.72 3,613.90 0.0K
14:30 3,614.41 3,620.02 3,614.41 3,618.46 0.0K
14:35 3,618.31 3,619.82 3,616.03 3,616.81 0.0K
14:40 3,616.62 3,617.69 3,615.53 3,617.05 0.0K
14:45 3,616.29 3,618.04 3,615.26 3,618.04 0.0K
14:50 3,617.95 3,618.86 3,614.10 3,616.97 0.0K
14:55 3,617.63 3,618.59 3,615.19 3,618.24 0.0K
15:00 3,617.81 3,618.31 3,612.41 3,612.67 0.0K
15:05 3,612.99 3,613.73 3,611.24 3,613.28 0.0K
15:10 3,613.38 3,613.38 3,609.67 3,612.29 0.0K
15:15 3,611.75 3,612.87 3,609.47 3,610.60 0.0K
15:20 3,610.49 3,612.51 3,609.16 3,611.48 0.0K
15:25 3,611.56 3,613.97 3,610.75 3,612.81 0.0K
15:30 3,613.23 3,616.00 3,612.84 3,614.70 0.0K
15:35 3,614.45 3,616.48 3,612.99 3,614.34 0.0K
15:40 3,613.92 3,613.92 3,609.73 3,609.73 0.0K
15:45 3,611.08 3,613.46 3,610.55 3,612.55 0.0K
15:50 3,612.57 3,613.51 3,610.05 3,611.37 0.0K
15:55 3,610.84 3,615.19 3,609.41 3,615.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available