HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,611.68 3,622.09 3,606.67 3,617.03 0.0K
09:35 3,616.97 3,625.55 3,615.17 3,625.55 0.0K
09:40 3,625.97 3,647.10 3,625.49 3,645.74 0.0K
09:45 3,646.86 3,654.39 3,633.09 3,633.09 0.0K
09:50 3,633.13 3,636.03 3,630.09 3,631.15 0.0K
09:55 3,630.76 3,631.71 3,625.41 3,631.27 0.0K
10:00 3,630.30 3,630.35 3,613.25 3,614.58 0.0K
10:05 3,614.79 3,620.13 3,613.97 3,619.87 0.0K
10:10 3,619.50 3,621.69 3,615.03 3,616.27 0.0K
10:15 3,615.87 3,622.16 3,615.50 3,618.93 0.0K
10:20 3,619.54 3,625.90 3,619.02 3,620.78 0.0K
10:25 3,620.52 3,620.66 3,610.08 3,610.58 0.0K
10:30 3,612.28 3,612.44 3,606.69 3,606.83 0.0K
10:35 3,606.78 3,608.47 3,604.91 3,605.11 0.0K
10:40 3,606.09 3,606.09 3,598.85 3,601.69 0.0K
10:45 3,602.03 3,602.95 3,596.28 3,596.61 0.0K
10:50 3,596.88 3,598.90 3,595.00 3,598.75 0.0K
10:55 3,598.63 3,598.63 3,594.56 3,595.13 0.0K
11:00 3,595.25 3,601.94 3,594.74 3,601.28 0.0K
11:05 3,600.76 3,602.08 3,597.11 3,597.59 0.0K
11:10 3,597.41 3,598.68 3,595.45 3,595.86 0.0K
11:15 3,596.47 3,596.68 3,583.44 3,584.21 0.0K
11:20 3,584.56 3,588.85 3,583.13 3,588.74 0.0K
11:25 3,589.10 3,595.57 3,589.05 3,595.39 0.0K
11:30 3,594.82 3,596.23 3,593.88 3,594.90 0.0K
11:35 3,594.54 3,595.66 3,593.31 3,594.75 0.0K
11:40 3,595.13 3,595.18 3,592.52 3,593.23 0.0K
11:45 3,593.38 3,593.99 3,589.84 3,589.84 0.0K
11:50 3,590.74 3,590.74 3,585.33 3,586.21 0.0K
11:55 3,585.96 3,587.33 3,585.26 3,586.19 0.0K
12:00 3,586.25 3,586.25 3,586.25 3,586.25 0.0K
12:05 3,586.25 3,586.25 3,586.25 3,586.25 0.0K
13:00 3,586.05 3,588.43 3,575.88 3,576.97 0.0K
13:05 3,576.77 3,577.73 3,567.51 3,568.05 0.0K
13:10 3,567.92 3,571.48 3,566.34 3,571.33 0.0K
13:15 3,571.75 3,572.90 3,560.69 3,560.69 0.0K
13:20 3,561.20 3,561.20 3,553.88 3,555.03 0.0K
13:25 3,554.96 3,555.69 3,545.54 3,545.98 0.0K
13:30 3,546.39 3,553.09 3,545.47 3,548.86 0.0K
13:35 3,548.83 3,549.05 3,540.49 3,541.73 0.0K
13:40 3,541.19 3,541.91 3,532.37 3,532.37 0.0K
13:45 3,530.93 3,539.88 3,528.70 3,536.86 0.0K
13:50 3,537.41 3,540.13 3,536.53 3,539.09 0.0K
13:55 3,538.07 3,541.12 3,538.01 3,539.83 0.0K
14:00 3,538.91 3,538.95 3,530.77 3,532.12 0.0K
14:05 3,531.77 3,532.79 3,527.20 3,527.20 0.0K
14:10 3,526.52 3,527.48 3,522.20 3,522.44 0.0K
14:15 3,522.23 3,522.23 3,512.68 3,513.18 0.0K
14:20 3,513.19 3,522.95 3,513.19 3,521.87 0.0K
14:25 3,522.37 3,523.11 3,516.31 3,517.20 0.0K
14:30 3,516.59 3,517.96 3,512.57 3,512.57 0.0K
14:35 3,512.41 3,512.90 3,508.88 3,508.88 0.0K
14:40 3,508.70 3,508.82 3,505.37 3,505.73 0.0K
14:45 3,505.47 3,518.34 3,505.47 3,516.53 0.0K
14:50 3,516.46 3,517.50 3,514.42 3,516.16 0.0K
14:55 3,515.96 3,519.48 3,515.64 3,518.01 0.0K
15:00 3,517.36 3,523.88 3,517.34 3,523.88 0.0K
15:05 3,524.06 3,526.09 3,517.69 3,518.14 0.0K
15:10 3,518.00 3,520.31 3,516.86 3,518.81 0.0K
15:15 3,519.12 3,520.50 3,517.28 3,518.70 0.0K
15:20 3,518.32 3,518.86 3,515.83 3,518.53 0.0K
15:25 3,517.41 3,519.11 3,516.54 3,517.10 0.0K
15:30 3,516.98 3,522.34 3,516.84 3,520.91 0.0K
15:35 3,521.38 3,523.88 3,520.14 3,521.99 0.0K
15:40 3,522.83 3,523.12 3,516.28 3,519.93 0.0K
15:45 3,519.86 3,523.35 3,518.60 3,520.71 0.0K
15:50 3,521.56 3,524.09 3,520.88 3,522.37 0.0K
15:55 3,521.26 3,526.30 3,520.10 3,526.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available