HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,408.57 3,421.50 3,408.57 3,420.07 0.0K
09:35 3,419.61 3,428.24 3,417.69 3,421.74 0.0K
09:40 3,420.79 3,420.79 3,416.35 3,417.90 0.0K
09:45 3,416.84 3,419.01 3,413.57 3,417.41 0.0K
09:50 3,416.28 3,416.49 3,409.55 3,409.77 0.0K
09:55 3,409.04 3,410.48 3,405.85 3,409.63 0.0K
10:00 3,408.58 3,409.14 3,404.57 3,408.09 0.0K
10:05 3,406.61 3,410.71 3,406.28 3,409.29 0.0K
10:10 3,408.80 3,412.53 3,407.36 3,412.53 0.0K
10:15 3,412.51 3,414.24 3,408.41 3,408.41 0.0K
10:20 3,406.84 3,408.56 3,403.89 3,406.72 0.0K
10:25 3,406.57 3,413.45 3,405.85 3,411.99 0.0K
10:30 3,410.90 3,411.75 3,407.17 3,407.54 0.0K
10:35 3,406.73 3,407.89 3,404.16 3,404.21 0.0K
10:40 3,403.59 3,406.33 3,403.59 3,404.43 0.0K
10:45 3,402.74 3,410.28 3,402.74 3,407.91 0.0K
10:50 3,406.64 3,408.91 3,402.63 3,405.90 0.0K
10:55 3,405.20 3,415.02 3,404.32 3,414.71 0.0K
11:00 3,413.36 3,422.00 3,413.36 3,419.87 0.0K
11:05 3,419.02 3,419.23 3,417.00 3,417.52 0.0K
11:10 3,416.18 3,420.91 3,416.18 3,417.27 0.0K
11:15 3,417.69 3,425.99 3,417.69 3,425.05 0.0K
11:20 3,423.20 3,427.90 3,423.06 3,427.76 0.0K
11:25 3,426.59 3,443.46 3,426.59 3,443.22 0.0K
11:30 3,442.49 3,446.53 3,442.41 3,444.86 0.0K
11:35 3,443.26 3,446.25 3,442.45 3,444.69 0.0K
11:40 3,444.12 3,449.79 3,444.12 3,449.19 0.0K
11:45 3,447.17 3,449.52 3,447.06 3,449.16 0.0K
11:50 3,448.28 3,454.15 3,447.83 3,453.60 0.0K
11:55 3,452.67 3,457.41 3,452.67 3,457.25 0.0K
12:00 3,456.78 3,456.78 3,456.78 3,456.78 0.0K
12:05 3,456.78 3,456.78 3,456.78 3,456.78 0.0K
13:00 3,455.20 3,458.88 3,449.08 3,450.18 0.0K
13:05 3,448.68 3,449.98 3,443.92 3,444.18 0.0K
13:10 3,443.04 3,443.81 3,437.88 3,439.25 0.0K
13:15 3,438.09 3,439.59 3,435.68 3,436.61 0.0K
13:20 3,434.82 3,436.00 3,429.87 3,430.42 0.0K
13:25 3,428.87 3,433.25 3,428.87 3,431.95 0.0K
13:30 3,431.07 3,433.04 3,426.80 3,426.80 0.0K
13:35 3,426.09 3,427.86 3,425.67 3,427.24 0.0K
13:40 3,426.60 3,432.11 3,426.60 3,429.99 0.0K
13:45 3,428.54 3,431.41 3,428.20 3,428.35 0.0K
13:50 3,428.59 3,429.03 3,423.57 3,423.57 0.0K
13:55 3,423.33 3,425.97 3,422.46 3,422.87 0.0K
14:00 3,423.72 3,425.31 3,421.06 3,423.67 0.0K
14:05 3,423.96 3,426.08 3,422.28 3,425.38 0.0K
14:10 3,425.06 3,425.88 3,411.49 3,411.49 0.0K
14:15 3,411.68 3,414.53 3,411.23 3,412.62 0.0K
14:20 3,413.14 3,416.60 3,412.29 3,414.13 0.0K
14:25 3,414.12 3,416.15 3,413.58 3,416.15 0.0K
14:30 3,415.67 3,422.26 3,414.53 3,421.93 0.0K
14:35 3,421.82 3,422.37 3,419.42 3,419.87 0.0K
14:40 3,418.95 3,420.68 3,418.66 3,419.21 0.0K
14:45 3,418.13 3,420.08 3,417.68 3,419.99 0.0K
14:50 3,419.95 3,421.89 3,419.42 3,421.22 0.0K
14:55 3,420.32 3,421.85 3,419.12 3,421.04 0.0K
15:00 3,419.81 3,421.62 3,419.56 3,420.66 0.0K
15:05 3,420.65 3,421.69 3,419.73 3,420.50 0.0K
15:10 3,420.21 3,421.89 3,420.00 3,421.28 0.0K
15:15 3,421.05 3,422.41 3,419.70 3,422.41 0.0K
15:20 3,422.41 3,423.11 3,420.78 3,421.21 0.0K
15:25 3,419.76 3,423.78 3,419.76 3,423.78 0.0K
15:30 3,422.29 3,424.81 3,422.18 3,423.60 0.0K
15:35 3,422.50 3,424.89 3,422.38 3,423.84 0.0K
15:40 3,423.41 3,426.32 3,422.76 3,425.39 0.0K
15:45 3,424.39 3,426.86 3,424.31 3,425.50 0.0K
15:50 3,423.46 3,427.20 3,423.46 3,426.01 0.0K
15:55 3,424.90 3,427.81 3,424.06 3,424.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available