HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,436.63 3,443.03 3,433.68 3,441.45 0.0K
09:35 3,442.25 3,451.10 3,441.91 3,450.00 0.0K
09:40 3,450.87 3,460.66 3,450.22 3,459.41 0.0K
09:45 3,461.50 3,470.61 3,461.50 3,468.39 0.0K
09:50 3,468.85 3,470.84 3,466.38 3,468.94 0.0K
09:55 3,469.63 3,481.87 3,469.63 3,479.56 0.0K
10:00 3,479.73 3,481.90 3,474.18 3,474.38 0.0K
10:05 3,474.93 3,475.12 3,464.90 3,465.62 0.0K
10:10 3,466.15 3,466.89 3,464.08 3,465.51 0.0K
10:15 3,465.45 3,465.56 3,459.84 3,461.37 0.0K
10:20 3,461.55 3,462.69 3,460.56 3,462.57 0.0K
10:25 3,462.34 3,464.52 3,461.19 3,463.33 0.0K
10:30 3,463.28 3,467.14 3,462.38 3,466.07 0.0K
10:35 3,466.12 3,467.03 3,459.92 3,460.93 0.0K
10:40 3,461.48 3,462.18 3,453.18 3,453.89 0.0K
10:45 3,454.63 3,455.24 3,452.40 3,453.23 0.0K
10:50 3,453.30 3,453.97 3,451.32 3,452.85 0.0K
10:55 3,453.22 3,453.61 3,451.34 3,453.25 0.0K
11:00 3,453.37 3,453.66 3,447.05 3,447.08 0.0K
11:05 3,448.32 3,451.39 3,447.45 3,451.39 0.0K
11:10 3,451.81 3,455.87 3,451.60 3,454.83 0.0K
11:15 3,454.79 3,455.92 3,453.13 3,454.54 0.0K
11:20 3,454.68 3,454.68 3,451.52 3,453.70 0.0K
11:25 3,453.38 3,456.78 3,453.26 3,456.50 0.0K
11:30 3,456.95 3,458.51 3,455.36 3,456.85 0.0K
11:35 3,457.49 3,458.24 3,456.05 3,457.15 0.0K
11:40 3,456.99 3,456.99 3,454.60 3,455.63 0.0K
11:45 3,455.86 3,456.90 3,454.66 3,455.83 0.0K
11:50 3,455.54 3,457.48 3,454.65 3,456.29 0.0K
11:55 3,456.40 3,457.93 3,455.25 3,456.72 0.0K
12:00 3,456.72 3,456.72 3,456.72 3,456.72 0.0K
12:05 3,456.72 3,456.72 3,456.72 3,456.72 0.0K
13:00 3,457.90 3,460.14 3,454.58 3,455.06 0.0K
13:05 3,455.53 3,456.69 3,453.70 3,454.00 0.0K
13:10 3,453.18 3,453.35 3,451.02 3,451.66 0.0K
13:15 3,451.21 3,452.18 3,449.83 3,452.18 0.0K
13:20 3,451.79 3,454.66 3,451.13 3,453.72 0.0K
13:25 3,453.65 3,459.41 3,453.56 3,459.22 0.0K
13:30 3,459.24 3,462.21 3,458.59 3,459.88 0.0K
13:35 3,459.75 3,464.03 3,458.65 3,463.71 0.0K
13:40 3,463.97 3,466.18 3,461.35 3,463.69 0.0K
13:45 3,463.54 3,464.73 3,462.63 3,463.82 0.0K
13:50 3,463.19 3,466.54 3,462.39 3,466.54 0.0K
13:55 3,466.53 3,466.95 3,462.38 3,462.90 0.0K
14:00 3,463.37 3,463.42 3,461.08 3,461.56 0.0K
14:05 3,461.72 3,463.13 3,460.63 3,460.63 0.0K
14:10 3,460.47 3,461.23 3,458.06 3,458.06 0.0K
14:15 3,458.46 3,459.76 3,457.28 3,458.88 0.0K
14:20 3,458.94 3,460.18 3,458.01 3,459.05 0.0K
14:25 3,459.05 3,459.15 3,456.13 3,457.59 0.0K
14:30 3,457.30 3,457.57 3,455.44 3,456.74 0.0K
14:35 3,457.02 3,458.51 3,455.92 3,456.82 0.0K
14:40 3,456.58 3,459.40 3,456.58 3,457.52 0.0K
14:45 3,457.56 3,461.53 3,457.56 3,461.53 0.0K
14:50 3,461.30 3,463.64 3,460.34 3,463.47 0.0K
14:55 3,463.65 3,465.45 3,462.66 3,464.55 0.0K
15:00 3,464.49 3,464.86 3,462.18 3,463.62 0.0K
15:05 3,463.38 3,466.54 3,462.31 3,466.26 0.0K
15:10 3,467.30 3,472.47 3,465.89 3,470.77 0.0K
15:15 3,470.11 3,472.48 3,468.26 3,469.42 0.0K
15:20 3,470.00 3,471.98 3,468.84 3,470.84 0.0K
15:25 3,470.93 3,472.80 3,469.62 3,471.71 0.0K
15:30 3,471.80 3,474.67 3,470.82 3,472.64 0.0K
15:35 3,473.51 3,474.80 3,472.19 3,473.75 0.0K
15:40 3,473.16 3,474.24 3,469.64 3,471.89 0.0K
15:45 3,471.83 3,473.25 3,470.21 3,470.21 0.0K
15:50 3,470.24 3,471.98 3,467.33 3,469.72 0.0K
15:55 3,469.60 3,471.22 3,467.91 3,470.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available