HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,515.63 3,521.06 3,510.29 3,510.40 0.0K
09:35 3,509.99 3,509.99 3,500.39 3,502.76 0.0K
09:40 3,503.15 3,503.44 3,500.09 3,502.87 0.0K
09:45 3,502.49 3,502.92 3,496.80 3,496.80 0.0K
09:50 3,496.39 3,497.69 3,492.43 3,492.71 0.0K
09:55 3,492.56 3,497.16 3,491.62 3,496.50 0.0K
10:00 3,496.73 3,499.95 3,496.56 3,498.62 0.0K
10:05 3,498.24 3,508.27 3,498.24 3,506.38 0.0K
10:10 3,506.74 3,512.89 3,505.08 3,512.38 0.0K
10:15 3,512.58 3,514.27 3,504.95 3,506.59 0.0K
10:20 3,506.45 3,515.15 3,506.20 3,512.62 0.0K
10:25 3,512.80 3,515.71 3,511.66 3,514.59 0.0K
10:30 3,514.20 3,522.83 3,514.20 3,522.01 0.0K
10:35 3,522.45 3,528.02 3,521.79 3,526.75 0.0K
10:40 3,526.06 3,529.39 3,521.76 3,522.17 0.0K
10:45 3,522.13 3,524.07 3,520.39 3,522.63 0.0K
10:50 3,522.73 3,523.64 3,519.71 3,520.24 0.0K
10:55 3,520.44 3,526.43 3,519.51 3,526.43 0.0K
11:00 3,525.57 3,526.04 3,522.38 3,524.53 0.0K
11:05 3,525.00 3,528.65 3,524.69 3,528.06 0.0K
11:10 3,528.44 3,529.35 3,526.10 3,526.19 0.0K
11:15 3,526.42 3,531.07 3,525.05 3,530.10 0.0K
11:20 3,529.98 3,529.98 3,525.10 3,525.10 0.0K
11:25 3,525.77 3,526.85 3,524.16 3,524.54 0.0K
11:30 3,524.62 3,526.00 3,522.40 3,525.57 0.0K
11:35 3,525.08 3,526.57 3,522.78 3,526.57 0.0K
11:40 3,526.61 3,527.15 3,524.50 3,524.50 0.0K
11:45 3,525.01 3,527.75 3,524.69 3,525.14 0.0K
11:50 3,524.62 3,525.60 3,523.28 3,524.28 0.0K
11:55 3,524.72 3,526.38 3,523.43 3,525.13 0.0K
12:00 3,524.80 3,524.80 3,524.80 3,524.80 0.0K
12:05 3,524.80 3,524.80 3,524.80 3,524.80 0.0K
13:00 3,524.91 3,528.18 3,523.88 3,526.31 0.0K
13:05 3,526.82 3,528.33 3,526.22 3,527.62 0.0K
13:10 3,527.26 3,527.84 3,523.75 3,526.20 0.0K
13:15 3,526.35 3,531.90 3,525.64 3,530.96 0.0K
13:20 3,530.89 3,533.24 3,529.88 3,531.12 0.0K
13:25 3,531.15 3,534.14 3,530.16 3,530.21 0.0K
13:30 3,529.82 3,533.39 3,529.82 3,530.40 0.0K
13:35 3,530.03 3,531.46 3,527.55 3,531.46 0.0K
13:40 3,531.59 3,533.56 3,530.83 3,532.98 0.0K
13:45 3,533.94 3,537.57 3,533.83 3,536.49 0.0K
13:50 3,536.50 3,537.01 3,532.76 3,533.10 0.0K
13:55 3,533.14 3,537.23 3,532.59 3,537.06 0.0K
14:00 3,537.21 3,538.75 3,535.32 3,535.39 0.0K
14:05 3,536.32 3,537.86 3,534.66 3,534.83 0.0K
14:10 3,534.80 3,535.07 3,531.71 3,531.71 0.0K
14:15 3,531.56 3,532.58 3,522.74 3,522.74 0.0K
14:20 3,522.49 3,525.54 3,522.49 3,523.97 0.0K
14:25 3,524.51 3,525.42 3,515.45 3,516.66 0.0K
14:30 3,516.49 3,521.35 3,516.19 3,520.34 0.0K
14:35 3,520.51 3,521.89 3,519.52 3,521.32 0.0K
14:40 3,521.32 3,522.23 3,519.28 3,520.49 0.0K
14:45 3,520.09 3,520.64 3,517.46 3,518.65 0.0K
14:50 3,519.11 3,520.87 3,518.69 3,520.20 0.0K
14:55 3,520.18 3,521.14 3,518.67 3,520.63 0.0K
15:00 3,520.43 3,522.75 3,520.15 3,521.58 0.0K
15:05 3,521.88 3,523.38 3,520.05 3,523.26 0.0K
15:10 3,523.41 3,524.69 3,521.71 3,522.99 0.0K
15:15 3,523.50 3,524.56 3,521.32 3,522.93 0.0K
15:20 3,522.91 3,523.85 3,520.25 3,521.42 0.0K
15:25 3,521.70 3,523.05 3,520.19 3,522.63 0.0K
15:30 3,522.56 3,526.19 3,521.76 3,524.93 0.0K
15:35 3,525.63 3,527.69 3,524.53 3,525.73 0.0K
15:40 3,525.99 3,526.74 3,523.86 3,525.46 0.0K
15:45 3,525.13 3,527.12 3,523.65 3,525.64 0.0K
15:50 3,525.45 3,526.07 3,522.26 3,523.06 0.0K
15:55 3,522.80 3,524.76 3,520.20 3,524.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available