HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,512.53 3,513.60 3,506.78 3,511.34 0.0K
09:35 3,510.21 3,516.50 3,509.90 3,512.33 0.0K
09:40 3,512.28 3,514.23 3,509.73 3,511.65 0.0K
09:45 3,511.23 3,512.28 3,509.85 3,511.94 0.0K
09:50 3,511.48 3,511.74 3,507.20 3,507.71 0.0K
09:55 3,508.19 3,508.19 3,496.37 3,498.51 0.0K
10:00 3,498.73 3,498.73 3,488.64 3,492.06 0.0K
10:05 3,492.81 3,500.36 3,491.28 3,499.60 0.0K
10:10 3,499.53 3,500.51 3,496.22 3,497.27 0.0K
10:15 3,497.04 3,498.13 3,494.38 3,495.66 0.0K
10:20 3,495.92 3,499.92 3,495.07 3,498.80 0.0K
10:25 3,498.48 3,499.03 3,494.93 3,496.00 0.0K
10:30 3,496.28 3,498.74 3,494.40 3,498.31 0.0K
10:35 3,498.54 3,504.01 3,497.88 3,503.79 0.0K
10:40 3,503.82 3,508.39 3,503.16 3,506.51 0.0K
10:45 3,506.72 3,506.72 3,502.51 3,502.84 0.0K
10:50 3,502.53 3,503.99 3,501.06 3,502.43 0.0K
10:55 3,502.79 3,502.79 3,500.45 3,501.91 0.0K
11:00 3,502.21 3,504.36 3,501.11 3,503.38 0.0K
11:05 3,504.04 3,504.19 3,498.75 3,499.00 0.0K
11:10 3,499.30 3,501.54 3,499.03 3,500.40 0.0K
11:15 3,500.22 3,500.34 3,495.99 3,498.33 0.0K
11:20 3,498.46 3,501.16 3,497.62 3,500.54 0.0K
11:25 3,500.96 3,504.28 3,499.83 3,503.61 0.0K
11:30 3,503.80 3,504.25 3,500.15 3,503.97 0.0K
11:35 3,504.06 3,504.06 3,500.96 3,502.20 0.0K
11:40 3,502.66 3,503.26 3,500.79 3,501.97 0.0K
11:45 3,502.40 3,503.65 3,500.89 3,502.51 0.0K
11:50 3,502.86 3,503.29 3,501.15 3,501.79 0.0K
11:55 3,501.50 3,502.54 3,500.27 3,501.84 0.0K
12:00 3,502.32 3,502.32 3,502.32 3,502.32 0.0K
12:05 3,502.32 3,502.32 3,502.32 3,502.32 0.0K
13:00 3,501.29 3,503.13 3,499.38 3,500.92 0.0K
13:05 3,502.37 3,502.67 3,500.82 3,501.30 0.0K
13:10 3,502.10 3,502.52 3,499.82 3,500.85 0.0K
13:15 3,500.90 3,501.19 3,498.05 3,499.47 0.0K
13:20 3,499.36 3,499.79 3,497.65 3,499.69 0.0K
13:25 3,499.66 3,500.30 3,496.08 3,496.96 0.0K
13:30 3,496.38 3,499.19 3,496.22 3,497.95 0.0K
13:35 3,498.37 3,499.23 3,496.23 3,496.40 0.0K
13:40 3,497.00 3,499.50 3,496.58 3,499.50 0.0K
13:45 3,499.69 3,501.58 3,498.46 3,501.19 0.0K
13:50 3,501.13 3,501.24 3,498.07 3,499.07 0.0K
13:55 3,499.14 3,499.83 3,497.60 3,498.84 0.0K
14:00 3,498.78 3,498.78 3,493.42 3,493.42 0.0K
14:05 3,493.55 3,494.16 3,490.49 3,493.84 0.0K
14:10 3,494.23 3,495.67 3,493.43 3,494.01 0.0K
14:15 3,494.01 3,495.17 3,493.42 3,493.56 0.0K
14:20 3,493.98 3,494.74 3,491.65 3,493.16 0.0K
14:25 3,493.50 3,494.19 3,490.04 3,490.49 0.0K
14:30 3,491.19 3,493.61 3,490.74 3,493.61 0.0K
14:35 3,493.52 3,495.74 3,493.01 3,495.53 0.0K
14:40 3,495.33 3,496.36 3,494.60 3,495.94 0.0K
14:45 3,495.57 3,496.03 3,492.85 3,493.88 0.0K
14:50 3,493.94 3,495.74 3,493.20 3,494.66 0.0K
14:55 3,494.95 3,495.38 3,493.43 3,494.41 0.0K
15:00 3,494.27 3,495.10 3,493.65 3,494.43 0.0K
15:05 3,494.66 3,495.73 3,493.60 3,493.79 0.0K
15:10 3,494.09 3,494.94 3,492.69 3,493.27 0.0K
15:15 3,493.74 3,496.84 3,493.01 3,496.18 0.0K
15:20 3,496.08 3,497.34 3,494.88 3,496.63 0.0K
15:25 3,496.18 3,498.40 3,496.18 3,497.88 0.0K
15:30 3,497.88 3,499.42 3,496.87 3,497.51 0.0K
15:35 3,497.72 3,499.66 3,496.77 3,498.91 0.0K
15:40 3,498.67 3,504.01 3,497.76 3,501.73 0.0K
15:45 3,501.71 3,503.63 3,500.67 3,501.40 0.0K
15:50 3,502.35 3,506.35 3,502.35 3,503.76 0.0K
15:55 3,503.28 3,505.09 3,501.36 3,503.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available