HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,716.76 3,717.21 3,678.12 3,678.12 0.0K
09:35 3,678.84 3,688.11 3,664.17 3,664.17 0.0K
09:40 3,664.17 3,664.17 3,645.31 3,653.46 0.0K
09:45 3,653.46 3,663.30 3,653.06 3,659.06 0.0K
09:50 3,659.69 3,667.33 3,656.95 3,657.46 0.0K
09:55 3,657.66 3,658.41 3,644.63 3,647.08 0.0K
10:00 3,647.47 3,655.33 3,646.04 3,654.94 0.0K
10:05 3,655.35 3,667.98 3,655.35 3,666.41 0.0K
10:10 3,666.45 3,670.78 3,661.88 3,666.89 0.0K
10:15 3,666.83 3,672.24 3,659.99 3,669.11 0.0K
10:20 3,668.86 3,668.86 3,655.50 3,656.51 0.0K
10:25 3,656.68 3,656.95 3,650.16 3,654.18 0.0K
10:30 3,654.66 3,658.94 3,649.73 3,650.23 0.0K
10:35 3,649.21 3,655.99 3,646.49 3,653.85 0.0K
10:40 3,654.02 3,654.98 3,648.86 3,650.31 0.0K
10:45 3,650.33 3,652.30 3,647.91 3,650.39 0.0K
10:50 3,650.10 3,651.59 3,647.14 3,648.73 0.0K
10:55 3,648.89 3,649.41 3,642.97 3,645.78 0.0K
11:00 3,645.78 3,647.52 3,636.79 3,636.79 0.0K
11:05 3,637.07 3,638.29 3,633.74 3,638.29 0.0K
11:10 3,638.31 3,646.74 3,637.60 3,646.21 0.0K
11:15 3,646.37 3,647.70 3,641.17 3,641.17 0.0K
11:20 3,641.04 3,651.00 3,640.15 3,649.35 0.0K
11:25 3,649.22 3,650.15 3,645.63 3,649.75 0.0K
11:30 3,648.84 3,652.31 3,648.34 3,652.21 0.0K
11:35 3,651.99 3,652.45 3,650.31 3,651.28 0.0K
11:40 3,651.13 3,651.59 3,647.73 3,648.29 0.0K
11:45 3,648.14 3,651.38 3,647.83 3,650.04 0.0K
11:50 3,649.80 3,651.48 3,648.76 3,649.41 0.0K
11:55 3,649.24 3,650.52 3,647.82 3,649.76 0.0K
12:00 3,649.76 3,649.76 3,649.76 3,649.76 0.0K
12:05 3,649.76 3,649.76 3,649.76 3,649.76 0.0K
13:00 3,649.65 3,654.03 3,644.98 3,646.66 0.0K
13:05 3,646.81 3,648.12 3,643.77 3,644.34 0.0K
13:10 3,644.21 3,644.90 3,634.22 3,634.64 0.0K
13:15 3,633.85 3,637.60 3,633.47 3,635.67 0.0K
13:20 3,636.28 3,637.08 3,635.02 3,635.83 0.0K
13:25 3,635.83 3,635.83 3,629.45 3,629.94 0.0K
13:30 3,630.23 3,633.43 3,628.21 3,629.72 0.0K
13:35 3,629.50 3,634.39 3,629.25 3,634.39 0.0K
13:40 3,633.79 3,635.34 3,631.25 3,631.45 0.0K
13:45 3,631.30 3,631.99 3,628.46 3,628.46 0.0K
13:50 3,628.46 3,629.90 3,622.11 3,622.11 0.0K
13:55 3,622.11 3,624.25 3,620.11 3,620.11 0.0K
14:00 3,620.65 3,622.23 3,615.73 3,615.85 0.0K
14:05 3,615.67 3,617.98 3,605.41 3,606.69 0.0K
14:10 3,606.82 3,612.10 3,606.82 3,610.27 0.0K
14:15 3,610.39 3,610.58 3,604.31 3,604.99 0.0K
14:20 3,604.99 3,614.41 3,604.99 3,614.41 0.0K
14:25 3,614.47 3,617.33 3,614.45 3,615.11 0.0K
14:30 3,614.67 3,616.77 3,611.20 3,611.59 0.0K
14:35 3,611.62 3,612.54 3,609.35 3,610.57 0.0K
14:40 3,610.54 3,611.27 3,601.82 3,602.76 0.0K
14:45 3,602.26 3,603.25 3,600.11 3,600.15 0.0K
14:50 3,599.96 3,603.23 3,598.91 3,601.69 0.0K
14:55 3,601.98 3,603.38 3,600.83 3,601.82 0.0K
15:00 3,601.82 3,606.09 3,601.05 3,602.58 0.0K
15:05 3,602.58 3,602.69 3,589.58 3,589.77 0.0K
15:10 3,590.14 3,595.73 3,589.97 3,595.73 0.0K
15:15 3,596.25 3,597.45 3,594.19 3,596.09 0.0K
15:20 3,596.67 3,598.53 3,595.33 3,597.28 0.0K
15:25 3,597.09 3,600.51 3,596.49 3,600.39 0.0K
15:30 3,600.49 3,603.98 3,599.11 3,600.09 0.0K
15:35 3,600.28 3,601.84 3,599.00 3,599.75 0.0K
15:40 3,599.78 3,600.73 3,597.69 3,599.51 0.0K
15:45 3,599.75 3,599.75 3,595.10 3,596.78 0.0K
15:50 3,596.67 3,598.76 3,594.19 3,595.80 0.0K
15:55 3,595.76 3,596.67 3,593.11 3,594.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available