HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,594.59 3,605.58 3,594.59 3,603.71 0.0K
09:35 3,604.07 3,614.59 3,604.07 3,610.10 0.0K
09:40 3,609.70 3,610.72 3,608.05 3,609.88 0.0K
09:45 3,609.19 3,623.95 3,608.63 3,622.45 0.0K
09:50 3,621.87 3,624.08 3,618.26 3,620.64 0.0K
09:55 3,620.33 3,624.33 3,617.83 3,622.75 0.0K
10:00 3,622.62 3,628.09 3,620.74 3,623.35 0.0K
10:05 3,623.88 3,629.33 3,622.97 3,628.71 0.0K
10:10 3,628.17 3,633.43 3,627.88 3,633.03 0.0K
10:15 3,634.05 3,638.47 3,634.05 3,635.12 0.0K
10:20 3,635.47 3,636.05 3,627.93 3,629.86 0.0K
10:25 3,629.31 3,636.74 3,629.04 3,635.91 0.0K
10:30 3,636.15 3,638.72 3,629.70 3,632.11 0.0K
10:35 3,632.09 3,632.27 3,625.57 3,625.74 0.0K
10:40 3,625.36 3,625.92 3,620.64 3,622.49 0.0K
10:45 3,621.84 3,621.99 3,617.18 3,618.32 0.0K
10:50 3,618.97 3,619.14 3,614.64 3,615.65 0.0K
10:55 3,614.94 3,619.38 3,614.05 3,617.07 0.0K
11:00 3,616.53 3,617.41 3,614.10 3,614.60 0.0K
11:05 3,613.78 3,613.78 3,598.69 3,598.69 0.0K
11:10 3,599.58 3,608.55 3,595.38 3,608.55 0.0K
11:15 3,607.87 3,615.66 3,607.68 3,614.37 0.0K
11:20 3,614.82 3,614.82 3,607.55 3,607.71 0.0K
11:25 3,607.92 3,607.92 3,605.53 3,606.52 0.0K
11:30 3,606.46 3,608.78 3,605.67 3,606.16 0.0K
11:35 3,606.32 3,607.38 3,604.83 3,606.62 0.0K
11:40 3,606.62 3,608.16 3,605.56 3,606.46 0.0K
11:45 3,606.56 3,607.91 3,605.28 3,607.82 0.0K
11:50 3,608.10 3,610.99 3,607.08 3,610.99 0.0K
11:55 3,610.68 3,612.38 3,608.84 3,612.38 0.0K
12:00 3,612.29 3,612.29 3,612.29 3,612.29 0.0K
12:05 3,612.29 3,612.29 3,612.29 3,612.29 0.0K
13:00 3,608.37 3,609.07 3,605.65 3,606.21 0.0K
13:05 3,606.14 3,607.45 3,604.00 3,604.10 0.0K
13:10 3,604.10 3,604.92 3,602.43 3,604.76 0.0K
13:15 3,605.01 3,605.01 3,600.27 3,601.04 0.0K
13:20 3,601.35 3,604.47 3,600.30 3,603.17 0.0K
13:25 3,602.17 3,606.37 3,601.06 3,604.66 0.0K
13:30 3,604.59 3,605.88 3,598.90 3,599.46 0.0K
13:35 3,599.17 3,600.04 3,595.85 3,597.41 0.0K
13:40 3,598.47 3,600.92 3,597.66 3,600.26 0.0K
13:45 3,600.52 3,601.34 3,598.19 3,599.19 0.0K
13:50 3,600.14 3,600.84 3,596.60 3,599.79 0.0K
13:55 3,600.97 3,603.42 3,600.97 3,601.56 0.0K
14:00 3,601.72 3,601.84 3,595.70 3,596.06 0.0K
14:05 3,597.52 3,598.47 3,595.51 3,597.99 0.0K
14:10 3,597.99 3,598.99 3,595.85 3,598.50 0.0K
14:15 3,598.68 3,599.89 3,597.33 3,599.67 0.0K
14:20 3,599.07 3,601.01 3,598.02 3,600.47 0.0K
14:25 3,601.27 3,605.49 3,599.78 3,603.70 0.0K
14:30 3,603.75 3,604.34 3,602.02 3,603.19 0.0K
14:35 3,603.87 3,603.87 3,595.12 3,595.91 0.0K
14:40 3,596.13 3,597.68 3,594.73 3,596.47 0.0K
14:45 3,595.50 3,596.90 3,591.74 3,592.16 0.0K
14:50 3,592.76 3,594.98 3,590.93 3,593.91 0.0K
14:55 3,594.62 3,597.15 3,592.77 3,597.15 0.0K
15:00 3,596.39 3,599.05 3,595.64 3,596.44 0.0K
15:05 3,596.15 3,597.94 3,592.36 3,592.36 0.0K
15:10 3,591.67 3,591.78 3,588.70 3,589.31 0.0K
15:15 3,589.36 3,592.37 3,589.36 3,592.24 0.0K
15:20 3,591.58 3,592.59 3,586.04 3,586.04 0.0K
15:25 3,587.54 3,587.54 3,580.30 3,580.93 0.0K
15:30 3,580.62 3,585.13 3,580.62 3,583.83 0.0K
15:35 3,583.85 3,585.57 3,582.30 3,585.29 0.0K
15:40 3,584.58 3,587.84 3,583.59 3,585.64 0.0K
15:45 3,586.88 3,586.88 3,582.08 3,584.73 0.0K
15:50 3,585.95 3,591.70 3,583.73 3,590.42 0.0K
15:55 3,590.77 3,593.27 3,587.76 3,587.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available