HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,552.37 3,573.40 3,552.37 3,565.54 0.0K
09:35 3,565.58 3,569.27 3,561.28 3,566.26 0.0K
09:40 3,566.00 3,569.18 3,564.92 3,567.92 0.0K
09:45 3,569.02 3,573.42 3,567.85 3,572.29 0.0K
09:50 3,572.33 3,573.49 3,566.55 3,566.71 0.0K
09:55 3,566.24 3,567.06 3,562.65 3,562.65 0.0K
10:00 3,562.92 3,562.92 3,554.77 3,555.85 0.0K
10:05 3,555.94 3,560.81 3,555.30 3,560.80 0.0K
10:10 3,561.40 3,562.32 3,558.82 3,559.45 0.0K
10:15 3,558.95 3,566.23 3,557.88 3,563.95 0.0K
10:20 3,563.78 3,564.35 3,558.45 3,559.03 0.0K
10:25 3,558.44 3,565.22 3,558.44 3,564.87 0.0K
10:30 3,564.65 3,571.96 3,564.63 3,569.75 0.0K
10:35 3,569.53 3,569.99 3,565.87 3,566.91 0.0K
10:40 3,566.64 3,570.83 3,564.70 3,570.73 0.0K
10:45 3,570.85 3,576.05 3,570.85 3,572.48 0.0K
10:50 3,572.48 3,574.89 3,572.06 3,573.72 0.0K
10:55 3,574.13 3,576.83 3,573.94 3,576.27 0.0K
11:00 3,576.10 3,577.17 3,574.81 3,576.23 0.0K
11:05 3,576.29 3,584.47 3,575.99 3,582.96 0.0K
11:10 3,583.46 3,584.66 3,580.80 3,580.80 0.0K
11:15 3,581.05 3,581.91 3,577.82 3,581.19 0.0K
11:20 3,581.09 3,582.06 3,578.69 3,580.92 0.0K
11:25 3,580.21 3,580.69 3,578.25 3,580.00 0.0K
11:30 3,579.60 3,582.46 3,579.43 3,582.04 0.0K
11:35 3,581.67 3,582.54 3,580.25 3,581.78 0.0K
11:40 3,581.21 3,581.99 3,578.79 3,579.12 0.0K
11:45 3,579.02 3,581.50 3,578.81 3,580.16 0.0K
11:50 3,580.27 3,582.09 3,579.62 3,580.72 0.0K
11:55 3,581.00 3,583.92 3,580.79 3,583.62 0.0K
12:00 3,582.84 3,582.84 3,582.84 3,582.84 0.0K
12:05 3,582.84 3,582.84 3,582.84 3,582.84 0.0K
13:00 3,582.12 3,588.34 3,582.12 3,586.64 0.0K
13:05 3,586.75 3,589.47 3,586.20 3,586.73 0.0K
13:10 3,586.07 3,588.91 3,585.52 3,587.15 0.0K
13:15 3,587.15 3,587.24 3,582.83 3,586.29 0.0K
13:20 3,586.73 3,587.57 3,584.92 3,587.30 0.0K
13:25 3,586.27 3,589.88 3,586.14 3,589.51 0.0K
13:30 3,591.01 3,601.53 3,588.96 3,599.57 0.0K
13:35 3,599.08 3,599.70 3,590.44 3,592.04 0.0K
13:40 3,591.43 3,591.43 3,588.67 3,591.03 0.0K
13:45 3,590.28 3,592.47 3,590.17 3,590.81 0.0K
13:50 3,590.88 3,593.28 3,589.90 3,592.63 0.0K
13:55 3,592.34 3,593.00 3,587.52 3,588.98 0.0K
14:00 3,588.06 3,589.55 3,583.85 3,585.06 0.0K
14:05 3,585.11 3,586.39 3,583.68 3,585.00 0.0K
14:10 3,584.53 3,585.53 3,583.40 3,583.84 0.0K
14:15 3,584.26 3,586.31 3,583.70 3,585.41 0.0K
14:20 3,585.44 3,586.94 3,583.02 3,586.13 0.0K
14:25 3,586.60 3,589.28 3,585.74 3,589.28 0.0K
14:30 3,587.73 3,591.31 3,587.73 3,589.54 0.0K
14:35 3,589.40 3,590.82 3,588.40 3,588.57 0.0K
14:40 3,588.68 3,589.09 3,586.67 3,587.69 0.0K
14:45 3,588.16 3,588.52 3,586.59 3,588.21 0.0K
14:50 3,588.55 3,589.11 3,586.53 3,586.99 0.0K
14:55 3,587.04 3,588.14 3,585.39 3,586.68 0.0K
15:00 3,586.70 3,587.65 3,585.08 3,586.63 0.0K
15:05 3,586.27 3,587.59 3,584.87 3,585.90 0.0K
15:10 3,586.00 3,589.77 3,585.78 3,587.47 0.0K
15:15 3,587.72 3,589.64 3,584.30 3,585.37 0.0K
15:20 3,587.45 3,587.45 3,584.97 3,586.34 0.0K
15:25 3,585.82 3,590.09 3,585.59 3,588.19 0.0K
15:30 3,588.26 3,592.66 3,588.26 3,592.66 0.0K
15:35 3,592.88 3,594.93 3,591.03 3,591.87 0.0K
15:40 3,592.69 3,595.37 3,591.99 3,592.85 0.0K
15:45 3,593.20 3,595.72 3,591.42 3,592.11 0.0K
15:50 3,592.10 3,593.31 3,590.29 3,590.29 0.0K
15:55 3,591.01 3,595.67 3,590.46 3,595.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available