HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,644.61 3,658.19 3,640.76 3,654.14 0.0K
09:35 3,655.32 3,655.32 3,644.58 3,647.35 0.0K
09:40 3,647.28 3,650.37 3,643.06 3,645.06 0.0K
09:45 3,644.68 3,651.36 3,644.39 3,651.36 0.0K
09:50 3,651.52 3,653.45 3,639.78 3,639.97 0.0K
09:55 3,639.89 3,640.18 3,633.51 3,633.51 0.0K
10:00 3,632.80 3,635.44 3,627.35 3,627.68 0.0K
10:05 3,627.69 3,630.79 3,625.27 3,627.28 0.0K
10:10 3,627.47 3,635.05 3,624.78 3,635.05 0.0K
10:15 3,634.85 3,636.68 3,630.92 3,635.13 0.0K
10:20 3,634.76 3,638.71 3,634.32 3,637.63 0.0K
10:25 3,637.58 3,639.97 3,636.63 3,638.05 0.0K
10:30 3,638.11 3,638.75 3,630.72 3,630.72 0.0K
10:35 3,631.09 3,631.63 3,629.06 3,630.02 0.0K
10:40 3,629.88 3,632.02 3,628.87 3,630.99 0.0K
10:45 3,630.83 3,634.47 3,630.52 3,634.09 0.0K
10:50 3,634.35 3,640.68 3,633.74 3,640.68 0.0K
10:55 3,640.81 3,640.81 3,636.75 3,636.75 0.0K
11:00 3,636.94 3,640.51 3,636.00 3,640.51 0.0K
11:05 3,640.19 3,645.95 3,639.83 3,645.25 0.0K
11:10 3,645.15 3,652.26 3,644.63 3,650.83 0.0K
11:15 3,650.63 3,652.11 3,645.30 3,646.41 0.0K
11:20 3,647.16 3,648.33 3,641.87 3,644.75 0.0K
11:25 3,644.84 3,645.41 3,642.47 3,642.81 0.0K
11:30 3,642.84 3,645.24 3,642.73 3,643.97 0.0K
11:35 3,644.04 3,644.22 3,642.04 3,642.43 0.0K
11:40 3,642.43 3,643.75 3,641.26 3,641.46 0.0K
11:45 3,641.46 3,641.84 3,640.14 3,641.33 0.0K
11:50 3,641.33 3,643.06 3,640.58 3,642.61 0.0K
11:55 3,642.61 3,645.07 3,641.61 3,644.76 0.0K
12:00 3,644.65 3,644.65 3,644.65 3,644.65 0.0K
12:05 3,644.65 3,644.65 3,644.65 3,644.65 0.0K
13:00 3,642.58 3,646.58 3,641.46 3,646.58 0.0K
13:05 3,646.36 3,649.33 3,646.20 3,647.91 0.0K
13:10 3,647.87 3,651.25 3,647.26 3,647.62 0.0K
13:15 3,647.70 3,649.28 3,646.12 3,649.16 0.0K
13:20 3,648.93 3,651.64 3,648.61 3,649.65 0.0K
13:25 3,649.07 3,651.75 3,649.07 3,650.82 0.0K
13:30 3,649.81 3,650.41 3,647.49 3,649.73 0.0K
13:35 3,649.81 3,651.52 3,647.85 3,649.02 0.0K
13:40 3,649.16 3,650.29 3,647.96 3,647.96 0.0K
13:45 3,648.42 3,650.67 3,646.66 3,646.66 0.0K
13:50 3,646.66 3,648.58 3,646.10 3,648.58 0.0K
13:55 3,648.77 3,649.34 3,647.11 3,648.08 0.0K
14:00 3,648.15 3,649.41 3,644.62 3,645.77 0.0K
14:05 3,646.20 3,647.07 3,644.13 3,644.38 0.0K
14:10 3,644.33 3,645.15 3,642.55 3,643.51 0.0K
14:15 3,643.57 3,646.07 3,643.20 3,645.36 0.0K
14:20 3,645.12 3,648.34 3,644.67 3,647.47 0.0K
14:25 3,647.03 3,648.61 3,645.80 3,648.06 0.0K
14:30 3,647.32 3,649.90 3,646.62 3,649.29 0.0K
14:35 3,648.79 3,650.67 3,647.82 3,650.67 0.0K
14:40 3,650.38 3,653.07 3,650.35 3,652.05 0.0K
14:45 3,652.10 3,653.29 3,648.33 3,649.80 0.0K
14:50 3,650.01 3,650.89 3,647.87 3,648.18 0.0K
14:55 3,648.16 3,649.50 3,645.82 3,645.83 0.0K
15:00 3,645.97 3,648.45 3,645.27 3,647.54 0.0K
15:05 3,647.64 3,650.63 3,647.43 3,649.35 0.0K
15:10 3,649.35 3,658.26 3,649.35 3,658.10 0.0K
15:15 3,658.10 3,661.01 3,657.18 3,660.19 0.0K
15:20 3,660.43 3,663.15 3,659.21 3,662.15 0.0K
15:25 3,660.67 3,664.97 3,660.67 3,664.53 0.0K
15:30 3,664.49 3,666.47 3,662.74 3,665.41 0.0K
15:35 3,665.81 3,668.13 3,664.93 3,666.96 0.0K
15:40 3,667.22 3,671.95 3,665.82 3,669.64 0.0K
15:45 3,669.07 3,670.89 3,665.46 3,667.19 0.0K
15:50 3,667.55 3,669.05 3,664.27 3,665.70 0.0K
15:55 3,664.97 3,667.21 3,661.17 3,661.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available