HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,662.01 3,680.55 3,662.01 3,679.55 0.0K
09:35 3,677.79 3,686.38 3,675.03 3,680.59 0.0K
09:40 3,680.29 3,682.46 3,669.63 3,669.63 0.0K
09:45 3,668.91 3,677.69 3,668.58 3,675.76 0.0K
09:50 3,674.08 3,684.02 3,674.08 3,680.20 0.0K
09:55 3,677.65 3,683.44 3,677.65 3,678.34 0.0K
10:00 3,677.42 3,678.61 3,669.06 3,669.06 0.0K
10:05 3,667.82 3,671.97 3,666.48 3,667.06 0.0K
10:10 3,666.15 3,666.73 3,662.51 3,662.79 0.0K
10:15 3,660.90 3,663.35 3,658.25 3,658.25 0.0K
10:20 3,656.95 3,662.47 3,656.95 3,660.53 0.0K
10:25 3,659.09 3,663.25 3,656.95 3,656.95 0.0K
10:30 3,655.83 3,660.03 3,655.83 3,657.13 0.0K
10:35 3,655.18 3,659.66 3,655.18 3,657.14 0.0K
10:40 3,655.04 3,660.37 3,655.04 3,658.67 0.0K
10:45 3,656.26 3,659.70 3,656.24 3,659.16 0.0K
10:50 3,657.46 3,665.56 3,656.90 3,664.17 0.0K
10:55 3,662.18 3,665.76 3,662.14 3,665.76 0.0K
11:00 3,663.27 3,665.60 3,662.80 3,664.35 0.0K
11:05 3,662.11 3,664.79 3,662.11 3,662.84 0.0K
11:10 3,660.78 3,662.85 3,660.57 3,660.76 0.0K
11:15 3,659.46 3,660.20 3,656.14 3,657.73 0.0K
11:20 3,656.53 3,660.62 3,653.69 3,654.09 0.0K
11:25 3,653.31 3,655.77 3,652.82 3,655.11 0.0K
11:30 3,653.42 3,654.30 3,651.76 3,653.47 0.0K
11:35 3,651.41 3,653.81 3,651.28 3,653.08 0.0K
11:40 3,651.37 3,654.96 3,651.37 3,652.98 0.0K
11:45 3,651.31 3,653.32 3,651.20 3,652.41 0.0K
11:50 3,650.43 3,652.03 3,649.63 3,652.03 0.0K
11:55 3,649.73 3,652.23 3,648.97 3,650.90 0.0K
12:00 3,648.02 3,648.02 3,648.02 3,648.02 0.0K
12:05 3,648.02 3,648.02 3,648.02 3,648.02 0.0K
13:00 3,649.84 3,656.34 3,648.20 3,656.34 0.0K
13:05 3,654.31 3,657.63 3,654.21 3,656.26 0.0K
13:10 3,654.49 3,658.63 3,654.49 3,656.12 0.0K
13:15 3,655.09 3,658.94 3,654.30 3,658.94 0.0K
13:20 3,656.67 3,659.52 3,655.62 3,659.52 0.0K
13:25 3,657.38 3,660.83 3,657.38 3,658.86 0.0K
13:30 3,656.81 3,661.10 3,656.76 3,660.45 0.0K
13:35 3,657.81 3,663.10 3,657.81 3,662.56 0.0K
13:40 3,660.84 3,667.89 3,660.84 3,664.15 0.0K
13:45 3,662.44 3,664.14 3,661.68 3,663.21 0.0K
13:50 3,662.30 3,663.42 3,660.89 3,661.83 0.0K
13:55 3,660.68 3,664.01 3,660.50 3,663.17 0.0K
14:00 3,661.32 3,669.97 3,661.32 3,669.73 0.0K
14:05 3,667.67 3,671.68 3,667.62 3,671.47 0.0K
14:10 3,669.15 3,672.45 3,669.15 3,671.31 0.0K
14:15 3,669.11 3,671.83 3,668.71 3,668.71 0.0K
14:20 3,667.75 3,671.04 3,667.28 3,670.87 0.0K
14:25 3,669.47 3,671.82 3,668.90 3,669.30 0.0K
14:30 3,667.90 3,670.65 3,667.84 3,669.70 0.0K
14:35 3,667.63 3,668.90 3,663.92 3,663.93 0.0K
14:40 3,661.89 3,664.29 3,661.53 3,664.29 0.0K
14:45 3,662.63 3,664.39 3,661.95 3,662.10 0.0K
14:50 3,660.56 3,663.78 3,660.56 3,663.38 0.0K
14:55 3,662.01 3,665.07 3,661.58 3,664.77 0.0K
15:00 3,662.92 3,666.42 3,662.92 3,664.57 0.0K
15:05 3,663.96 3,666.93 3,663.96 3,666.02 0.0K
15:10 3,664.66 3,671.51 3,664.66 3,670.61 0.0K
15:15 3,668.76 3,672.91 3,668.76 3,671.73 0.0K
15:20 3,670.25 3,674.48 3,670.25 3,673.20 0.0K
15:25 3,670.93 3,672.87 3,669.95 3,671.80 0.0K
15:30 3,669.65 3,671.78 3,669.18 3,671.05 0.0K
15:35 3,669.03 3,671.78 3,668.80 3,670.78 0.0K
15:40 3,669.07 3,671.59 3,667.24 3,667.84 0.0K
15:45 3,667.32 3,670.63 3,666.79 3,668.10 0.0K
15:50 3,667.64 3,673.19 3,667.64 3,668.36 0.0K
15:55 3,667.45 3,670.53 3,662.17 3,662.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available