HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,662.61 3,677.65 3,662.61 3,677.51 0.0K
09:35 3,678.13 3,686.75 3,678.13 3,680.27 0.0K
09:40 3,679.94 3,682.44 3,677.70 3,679.86 0.0K
09:45 3,679.37 3,683.45 3,677.98 3,682.54 0.0K
09:50 3,683.02 3,685.38 3,680.62 3,681.32 0.0K
09:55 3,681.79 3,681.82 3,678.72 3,679.99 0.0K
10:00 3,680.05 3,684.52 3,673.97 3,675.15 0.0K
10:05 3,674.95 3,678.70 3,672.95 3,676.47 0.0K
10:10 3,676.48 3,678.46 3,672.88 3,673.18 0.0K
10:15 3,673.42 3,680.06 3,673.42 3,679.87 0.0K
10:20 3,679.22 3,686.45 3,678.86 3,685.16 0.0K
10:25 3,685.36 3,690.23 3,684.08 3,688.87 0.0K
10:30 3,689.01 3,689.44 3,684.82 3,686.40 0.0K
10:35 3,686.39 3,687.96 3,685.68 3,686.00 0.0K
10:40 3,686.29 3,689.47 3,685.57 3,688.78 0.0K
10:45 3,688.98 3,691.88 3,685.91 3,686.31 0.0K
10:50 3,687.06 3,689.83 3,686.25 3,687.94 0.0K
10:55 3,687.80 3,688.64 3,682.58 3,683.10 0.0K
11:00 3,683.03 3,683.09 3,673.19 3,675.85 0.0K
11:05 3,675.77 3,676.02 3,669.18 3,669.18 0.0K
11:10 3,668.77 3,670.95 3,662.02 3,669.98 0.0K
11:15 3,669.92 3,677.46 3,669.92 3,675.97 0.0K
11:20 3,676.58 3,683.72 3,674.92 3,682.69 0.0K
11:25 3,683.09 3,686.86 3,682.10 3,682.85 0.0K
11:30 3,683.33 3,684.01 3,680.01 3,680.71 0.0K
11:35 3,680.85 3,681.60 3,677.13 3,679.80 0.0K
11:40 3,679.40 3,681.78 3,678.19 3,679.83 0.0K
11:45 3,679.59 3,684.03 3,678.58 3,682.71 0.0K
11:50 3,682.59 3,683.31 3,678.66 3,680.07 0.0K
11:55 3,680.64 3,682.27 3,678.86 3,681.64 0.0K
12:00 3,682.53 3,682.53 3,682.53 3,682.53 0.0K
12:05 3,682.53 3,682.53 3,682.53 3,682.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available