HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,641.06 3,641.06 3,614.93 3,617.12 0.0K
09:35 3,617.38 3,617.91 3,612.50 3,615.30 0.0K
09:40 3,614.89 3,614.96 3,607.58 3,614.96 0.0K
09:45 3,615.32 3,615.32 3,600.88 3,602.37 0.0K
09:50 3,602.81 3,602.87 3,596.54 3,600.74 0.0K
09:55 3,600.46 3,602.87 3,598.89 3,599.94 0.0K
10:00 3,600.54 3,600.54 3,580.19 3,582.51 0.0K
10:05 3,582.61 3,586.94 3,581.04 3,585.96 0.0K
10:10 3,586.10 3,587.36 3,571.22 3,571.88 0.0K
10:15 3,572.17 3,572.32 3,561.88 3,563.19 0.0K
10:20 3,562.97 3,569.77 3,561.18 3,567.91 0.0K
10:25 3,568.48 3,574.01 3,567.31 3,571.79 0.0K
10:30 3,572.31 3,574.81 3,569.56 3,574.27 0.0K
10:35 3,574.34 3,586.72 3,574.22 3,586.17 0.0K
10:40 3,586.53 3,588.34 3,579.43 3,579.62 0.0K
10:45 3,578.78 3,592.49 3,578.57 3,592.14 0.0K
10:50 3,591.67 3,595.99 3,591.67 3,595.63 0.0K
10:55 3,595.43 3,598.16 3,594.36 3,597.16 0.0K
11:00 3,596.83 3,596.83 3,592.53 3,595.21 0.0K
11:05 3,595.30 3,596.11 3,593.95 3,595.77 0.0K
11:10 3,595.87 3,597.66 3,589.71 3,591.45 0.0K
11:15 3,591.45 3,592.93 3,588.23 3,589.19 0.0K
11:20 3,589.10 3,591.06 3,587.44 3,590.28 0.0K
11:25 3,590.17 3,590.36 3,585.00 3,588.21 0.0K
11:30 3,588.03 3,588.69 3,586.60 3,587.61 0.0K
11:35 3,587.98 3,589.25 3,587.03 3,587.43 0.0K
11:40 3,587.47 3,589.21 3,585.85 3,586.36 0.0K
11:45 3,586.69 3,587.19 3,583.88 3,584.63 0.0K
11:50 3,584.26 3,585.28 3,583.37 3,585.07 0.0K
11:55 3,585.07 3,585.89 3,583.08 3,584.97 0.0K
12:00 3,585.41 3,585.41 3,585.41 3,585.41 0.0K
12:05 3,585.41 3,585.41 3,585.41 3,585.41 0.0K
13:00 3,585.96 3,587.36 3,583.70 3,584.06 0.0K
13:05 3,583.75 3,584.19 3,576.29 3,576.45 0.0K
13:10 3,576.11 3,576.25 3,571.85 3,574.88 0.0K
13:15 3,574.90 3,574.90 3,572.14 3,573.55 0.0K
13:20 3,573.46 3,573.72 3,565.97 3,566.20 0.0K
13:25 3,565.96 3,566.12 3,561.91 3,563.70 0.0K
13:30 3,563.34 3,567.09 3,562.84 3,566.24 0.0K
13:35 3,566.21 3,567.05 3,562.33 3,562.57 0.0K
13:40 3,562.64 3,563.53 3,558.91 3,560.02 0.0K
13:45 3,559.93 3,559.93 3,555.02 3,555.66 0.0K
13:50 3,555.95 3,555.95 3,548.45 3,549.32 0.0K
13:55 3,549.55 3,552.62 3,548.80 3,551.96 0.0K
14:00 3,551.69 3,553.09 3,546.86 3,547.43 0.0K
14:05 3,547.37 3,547.37 3,539.36 3,540.40 0.0K
14:10 3,540.69 3,542.02 3,539.58 3,540.14 0.0K
14:15 3,540.14 3,540.89 3,538.17 3,540.89 0.0K
14:20 3,540.89 3,545.88 3,540.36 3,545.79 0.0K
14:25 3,545.79 3,550.85 3,545.39 3,550.27 0.0K
14:30 3,550.70 3,550.70 3,540.15 3,540.58 0.0K
14:35 3,541.16 3,541.16 3,532.71 3,533.96 0.0K
14:40 3,534.23 3,535.50 3,531.18 3,533.80 0.0K
14:45 3,533.80 3,533.80 3,530.38 3,532.44 0.0K
14:50 3,532.44 3,539.12 3,532.44 3,537.76 0.0K
14:55 3,537.36 3,542.57 3,537.36 3,541.86 0.0K
15:00 3,542.06 3,543.35 3,540.97 3,543.18 0.0K
15:05 3,542.69 3,543.88 3,541.05 3,543.61 0.0K
15:10 3,544.06 3,545.09 3,542.80 3,544.69 0.0K
15:15 3,544.81 3,548.72 3,543.92 3,547.96 0.0K
15:20 3,548.51 3,552.73 3,547.70 3,551.18 0.0K
15:25 3,550.28 3,551.99 3,549.60 3,551.34 0.0K
15:30 3,551.90 3,552.70 3,550.16 3,552.15 0.0K
15:35 3,553.94 3,554.20 3,551.41 3,553.53 0.0K
15:40 3,553.11 3,553.14 3,549.69 3,551.33 0.0K
15:45 3,551.13 3,552.66 3,549.40 3,551.48 0.0K
15:50 3,551.00 3,552.08 3,545.01 3,548.11 0.0K
15:55 3,547.01 3,550.87 3,543.20 3,550.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available