HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,560.40 3,568.07 3,554.42 3,554.63 0.0K
09:35 3,554.63 3,554.89 3,543.92 3,545.45 0.0K
09:40 3,545.64 3,560.34 3,544.41 3,557.74 0.0K
09:45 3,557.73 3,559.33 3,548.13 3,548.74 0.0K
09:50 3,548.58 3,551.51 3,546.03 3,548.95 0.0K
09:55 3,548.55 3,553.64 3,547.73 3,549.70 0.0K
10:00 3,549.38 3,550.99 3,547.13 3,550.68 0.0K
10:05 3,550.47 3,550.47 3,541.46 3,543.65 0.0K
10:10 3,543.30 3,551.81 3,540.73 3,551.44 0.0K
10:15 3,551.02 3,565.50 3,551.02 3,564.05 0.0K
10:20 3,564.05 3,564.44 3,560.86 3,563.28 0.0K
10:25 3,563.75 3,573.22 3,563.75 3,570.21 0.0K
10:30 3,570.17 3,570.40 3,565.05 3,567.23 0.0K
10:35 3,567.02 3,569.10 3,560.46 3,560.66 0.0K
10:40 3,560.66 3,562.17 3,555.14 3,555.51 0.0K
10:45 3,555.28 3,555.89 3,552.49 3,552.95 0.0K
10:50 3,552.75 3,555.40 3,552.75 3,554.42 0.0K
10:55 3,554.71 3,556.82 3,554.33 3,555.04 0.0K
11:00 3,555.04 3,559.68 3,553.93 3,558.03 0.0K
11:05 3,558.09 3,560.29 3,557.60 3,559.85 0.0K
11:10 3,559.94 3,565.10 3,558.62 3,565.10 0.0K
11:15 3,565.10 3,565.10 3,562.23 3,563.10 0.0K
11:20 3,563.75 3,564.27 3,556.64 3,557.82 0.0K
11:25 3,557.38 3,558.90 3,557.25 3,557.85 0.0K
11:30 3,557.85 3,558.85 3,555.36 3,556.25 0.0K
11:35 3,556.11 3,556.75 3,553.98 3,554.15 0.0K
11:40 3,554.13 3,556.94 3,553.79 3,555.92 0.0K
11:45 3,556.23 3,556.23 3,553.92 3,555.19 0.0K
11:50 3,554.89 3,555.72 3,554.50 3,555.39 0.0K
11:55 3,555.33 3,556.06 3,553.67 3,555.22 0.0K
12:00 3,555.13 3,555.13 3,555.13 3,555.13 0.0K
12:05 3,555.13 3,555.13 3,555.13 3,555.13 0.0K
13:00 3,553.86 3,553.86 3,543.69 3,543.73 0.0K
13:05 3,543.87 3,544.61 3,541.61 3,543.59 0.0K
13:10 3,543.08 3,544.49 3,540.30 3,541.21 0.0K
13:15 3,540.47 3,542.50 3,539.79 3,542.22 0.0K
13:20 3,542.30 3,542.73 3,536.84 3,537.44 0.0K
13:25 3,537.77 3,541.29 3,537.77 3,540.39 0.0K
13:30 3,540.57 3,550.42 3,540.05 3,550.42 0.0K
13:35 3,550.05 3,553.43 3,549.17 3,550.38 0.0K
13:40 3,550.35 3,552.08 3,549.30 3,549.86 0.0K
13:45 3,550.00 3,550.09 3,546.55 3,546.66 0.0K
13:50 3,546.65 3,547.33 3,542.70 3,542.70 0.0K
13:55 3,542.75 3,546.39 3,541.77 3,545.10 0.0K
14:00 3,545.87 3,545.87 3,541.05 3,542.16 0.0K
14:05 3,541.58 3,541.71 3,535.25 3,535.25 0.0K
14:10 3,535.80 3,536.54 3,526.56 3,526.70 0.0K
14:15 3,526.46 3,528.41 3,523.98 3,527.51 0.0K
14:20 3,528.23 3,535.69 3,528.16 3,535.69 0.0K
14:25 3,535.90 3,539.33 3,535.68 3,536.78 0.0K
14:30 3,536.66 3,537.27 3,531.34 3,532.01 0.0K
14:35 3,531.52 3,535.68 3,530.47 3,534.72 0.0K
14:40 3,534.18 3,537.44 3,533.50 3,536.91 0.0K
14:45 3,536.72 3,538.31 3,532.51 3,532.93 0.0K
14:50 3,533.42 3,533.73 3,531.05 3,532.04 0.0K
14:55 3,532.60 3,535.14 3,532.39 3,535.14 0.0K
15:00 3,535.23 3,536.60 3,534.37 3,535.41 0.0K
15:05 3,535.58 3,535.79 3,532.74 3,533.61 0.0K
15:10 3,533.97 3,536.20 3,532.95 3,534.82 0.0K
15:15 3,534.82 3,536.76 3,532.50 3,532.63 0.0K
15:20 3,532.68 3,535.23 3,532.04 3,534.56 0.0K
15:25 3,534.76 3,535.40 3,531.22 3,534.45 0.0K
15:30 3,533.86 3,538.22 3,533.20 3,537.67 0.0K
15:35 3,537.83 3,538.85 3,536.15 3,538.00 0.0K
15:40 3,537.36 3,537.93 3,534.71 3,535.32 0.0K
15:45 3,534.96 3,540.90 3,534.95 3,540.69 0.0K
15:50 3,540.50 3,541.70 3,538.09 3,540.41 0.0K
15:55 3,537.47 3,541.85 3,537.38 3,541.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available