HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,543.69 3,554.94 3,535.23 3,540.05 0.0K
09:35 3,538.43 3,538.43 3,529.22 3,529.89 0.0K
09:40 3,529.60 3,532.11 3,523.55 3,525.38 0.0K
09:45 3,526.01 3,542.20 3,525.08 3,541.14 0.0K
09:50 3,539.37 3,546.31 3,539.06 3,542.36 0.0K
09:55 3,542.48 3,542.60 3,538.19 3,538.58 0.0K
10:00 3,538.19 3,538.37 3,525.31 3,525.95 0.0K
10:05 3,526.14 3,545.05 3,524.81 3,545.05 0.0K
10:10 3,544.83 3,554.16 3,544.83 3,552.84 0.0K
10:15 3,552.43 3,559.50 3,552.43 3,554.87 0.0K
10:20 3,554.79 3,555.31 3,545.60 3,545.60 0.0K
10:25 3,546.34 3,550.57 3,545.13 3,545.13 0.0K
10:30 3,544.77 3,549.56 3,542.52 3,548.53 0.0K
10:35 3,548.14 3,551.20 3,546.07 3,548.55 0.0K
10:40 3,548.17 3,549.55 3,545.80 3,546.88 0.0K
10:45 3,546.16 3,550.97 3,544.85 3,550.97 0.0K
10:50 3,550.79 3,551.85 3,547.92 3,548.05 0.0K
10:55 3,548.05 3,551.71 3,546.81 3,550.31 0.0K
11:00 3,550.43 3,553.13 3,548.65 3,552.55 0.0K
11:05 3,552.69 3,553.90 3,549.61 3,549.62 0.0K
11:10 3,550.24 3,550.92 3,547.13 3,549.02 0.0K
11:15 3,549.39 3,550.02 3,536.72 3,536.97 0.0K
11:20 3,536.92 3,539.66 3,534.05 3,538.80 0.0K
11:25 3,538.52 3,539.36 3,536.87 3,537.61 0.0K
11:30 3,536.60 3,541.05 3,536.60 3,538.33 0.0K
11:35 3,538.33 3,538.58 3,535.68 3,536.61 0.0K
11:40 3,536.77 3,538.36 3,535.65 3,536.68 0.0K
11:45 3,536.61 3,538.11 3,535.67 3,537.71 0.0K
11:50 3,538.12 3,538.12 3,534.72 3,536.32 0.0K
11:55 3,536.58 3,536.62 3,533.76 3,535.68 0.0K
12:00 3,535.92 3,535.92 3,535.92 3,535.92 0.0K
12:05 3,535.92 3,535.92 3,535.92 3,535.92 0.0K
13:00 3,534.18 3,534.18 3,531.01 3,532.99 0.0K
13:05 3,532.82 3,537.13 3,531.52 3,535.19 0.0K
13:10 3,535.12 3,535.39 3,531.77 3,532.14 0.0K
13:15 3,532.53 3,532.56 3,529.57 3,530.40 0.0K
13:20 3,530.62 3,530.85 3,526.15 3,526.95 0.0K
13:25 3,526.98 3,527.01 3,523.40 3,523.88 0.0K
13:30 3,523.97 3,524.75 3,523.09 3,523.51 0.0K
13:35 3,524.12 3,524.74 3,520.70 3,522.31 0.0K
13:40 3,522.16 3,525.09 3,520.30 3,523.20 0.0K
13:45 3,522.81 3,522.81 3,518.80 3,522.28 0.0K
13:50 3,522.43 3,524.85 3,519.68 3,524.31 0.0K
13:55 3,524.22 3,524.41 3,521.56 3,522.50 0.0K
14:00 3,522.74 3,527.86 3,522.64 3,527.59 0.0K
14:05 3,527.81 3,531.80 3,527.24 3,528.07 0.0K
14:10 3,528.44 3,528.70 3,524.81 3,524.81 0.0K
14:15 3,525.23 3,526.74 3,523.94 3,525.11 0.0K
14:20 3,524.54 3,525.34 3,523.21 3,525.32 0.0K
14:25 3,524.95 3,526.31 3,523.84 3,525.05 0.0K
14:30 3,524.49 3,525.56 3,520.63 3,521.59 0.0K
14:35 3,521.47 3,525.08 3,521.00 3,525.07 0.0K
14:40 3,525.17 3,528.52 3,524.08 3,528.47 0.0K
14:45 3,528.26 3,528.89 3,525.89 3,527.05 0.0K
14:50 3,527.51 3,527.84 3,525.49 3,526.49 0.0K
14:55 3,526.50 3,528.20 3,525.39 3,527.36 0.0K
15:00 3,527.64 3,531.35 3,527.64 3,530.32 0.0K
15:05 3,530.64 3,532.83 3,529.85 3,531.90 0.0K
15:10 3,532.20 3,534.44 3,531.52 3,534.18 0.0K
15:15 3,534.18 3,535.27 3,533.29 3,534.53 0.0K
15:20 3,534.51 3,535.70 3,530.14 3,530.87 0.0K
15:25 3,531.16 3,533.24 3,529.21 3,531.82 0.0K
15:30 3,531.60 3,532.38 3,527.88 3,531.10 0.0K
15:35 3,531.26 3,534.14 3,531.26 3,533.15 0.0K
15:40 3,533.05 3,533.73 3,530.56 3,531.11 0.0K
15:45 3,531.56 3,534.64 3,531.20 3,531.80 0.0K
15:50 3,531.59 3,533.04 3,528.61 3,530.50 0.0K
15:55 3,529.96 3,534.39 3,528.01 3,532.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available