HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,518.72 3,529.64 3,514.22 3,529.64 0.0K
09:35 3,529.88 3,530.48 3,524.41 3,527.87 0.0K
09:40 3,527.63 3,527.63 3,522.35 3,524.43 0.0K
09:45 3,524.82 3,526.68 3,523.75 3,524.76 0.0K
09:50 3,524.78 3,524.78 3,517.17 3,520.68 0.0K
09:55 3,520.84 3,521.87 3,515.07 3,515.42 0.0K
10:00 3,514.90 3,526.54 3,514.90 3,520.93 0.0K
10:05 3,521.57 3,521.57 3,515.97 3,517.04 0.0K
10:10 3,516.99 3,518.59 3,514.67 3,514.67 0.0K
10:15 3,514.70 3,515.15 3,507.69 3,509.03 0.0K
10:20 3,509.59 3,513.67 3,509.08 3,511.94 0.0K
10:25 3,512.54 3,513.58 3,511.26 3,511.26 0.0K
10:30 3,511.68 3,512.17 3,505.69 3,506.15 0.0K
10:35 3,506.15 3,506.58 3,492.61 3,493.64 0.0K
10:40 3,493.43 3,494.81 3,484.36 3,486.18 0.0K
10:45 3,486.16 3,488.27 3,479.63 3,480.36 0.0K
10:50 3,480.37 3,480.37 3,475.64 3,476.49 0.0K
10:55 3,476.04 3,479.31 3,474.59 3,479.20 0.0K
11:00 3,479.28 3,483.34 3,477.17 3,482.48 0.0K
11:05 3,482.48 3,482.48 3,478.84 3,478.84 0.0K
11:10 3,479.39 3,484.16 3,479.39 3,484.05 0.0K
11:15 3,484.14 3,484.69 3,478.38 3,478.70 0.0K
11:20 3,478.76 3,484.12 3,478.66 3,483.88 0.0K
11:25 3,483.88 3,485.02 3,481.56 3,482.04 0.0K
11:30 3,482.01 3,483.90 3,481.33 3,483.44 0.0K
11:35 3,483.40 3,484.14 3,480.88 3,481.12 0.0K
11:40 3,481.22 3,482.55 3,480.52 3,481.82 0.0K
11:45 3,481.82 3,482.70 3,479.59 3,481.45 0.0K
11:50 3,481.30 3,481.81 3,479.07 3,480.20 0.0K
11:55 3,480.20 3,481.97 3,478.78 3,480.86 0.0K
12:00 3,481.15 3,481.15 3,481.15 3,481.15 0.0K
12:05 3,481.15 3,481.15 3,481.15 3,481.15 0.0K
13:00 3,477.47 3,480.45 3,477.47 3,478.74 0.0K
13:05 3,478.55 3,479.30 3,475.28 3,476.12 0.0K
13:10 3,476.03 3,477.89 3,474.76 3,477.02 0.0K
13:15 3,477.02 3,481.34 3,474.75 3,478.66 0.0K
13:20 3,478.66 3,478.66 3,474.57 3,478.43 0.0K
13:25 3,478.12 3,487.93 3,478.12 3,486.99 0.0K
13:30 3,486.99 3,493.67 3,486.98 3,493.21 0.0K
13:35 3,493.36 3,494.39 3,492.13 3,492.72 0.0K
13:40 3,491.99 3,493.19 3,489.24 3,490.04 0.0K
13:45 3,490.12 3,494.55 3,490.09 3,490.89 0.0K
13:50 3,490.89 3,492.49 3,489.52 3,489.65 0.0K
13:55 3,489.74 3,491.87 3,488.73 3,490.95 0.0K
14:00 3,490.44 3,491.40 3,486.98 3,488.98 0.0K
14:05 3,488.68 3,490.10 3,487.22 3,488.48 0.0K
14:10 3,488.48 3,490.42 3,488.33 3,490.23 0.0K
14:15 3,490.22 3,491.59 3,488.45 3,491.21 0.0K
14:20 3,491.27 3,494.04 3,490.26 3,490.55 0.0K
14:25 3,490.81 3,498.49 3,489.76 3,497.82 0.0K
14:30 3,497.70 3,498.83 3,494.35 3,494.35 0.0K
14:35 3,494.65 3,494.75 3,491.37 3,492.60 0.0K
14:40 3,492.86 3,494.59 3,491.95 3,494.59 0.0K
14:45 3,494.16 3,495.31 3,492.31 3,494.67 0.0K
14:50 3,495.13 3,497.34 3,493.14 3,496.93 0.0K
14:55 3,497.25 3,500.94 3,496.85 3,500.03 0.0K
15:00 3,500.20 3,502.40 3,499.98 3,501.02 0.0K
15:05 3,500.94 3,503.78 3,500.54 3,503.67 0.0K
15:10 3,503.28 3,505.24 3,500.70 3,505.24 0.0K
15:15 3,506.48 3,516.48 3,504.65 3,515.63 0.0K
15:20 3,515.72 3,517.03 3,512.20 3,513.49 0.0K
15:25 3,514.48 3,514.87 3,510.26 3,512.17 0.0K
15:30 3,512.79 3,513.08 3,510.44 3,512.43 0.0K
15:35 3,512.14 3,512.89 3,509.74 3,510.87 0.0K
15:40 3,510.17 3,511.02 3,507.72 3,509.38 0.0K
15:45 3,509.42 3,510.95 3,508.51 3,510.68 0.0K
15:50 3,509.64 3,510.36 3,506.98 3,507.49 0.0K
15:55 3,508.52 3,513.90 3,505.56 3,513.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available