HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,501.36 3,509.96 3,498.58 3,503.78 0.0K
09:35 3,504.16 3,511.06 3,498.35 3,511.06 0.0K
09:40 3,513.48 3,514.01 3,505.05 3,505.05 0.0K
09:45 3,503.99 3,504.63 3,496.55 3,497.57 0.0K
09:50 3,497.69 3,499.08 3,494.00 3,497.68 0.0K
09:55 3,497.29 3,497.29 3,489.36 3,490.36 0.0K
10:00 3,490.23 3,494.56 3,488.32 3,494.24 0.0K
10:05 3,493.96 3,501.46 3,493.43 3,497.45 0.0K
10:10 3,497.80 3,499.43 3,494.87 3,498.33 0.0K
10:15 3,498.92 3,500.80 3,492.46 3,492.85 0.0K
10:20 3,492.89 3,497.12 3,492.45 3,492.84 0.0K
10:25 3,493.08 3,493.61 3,484.24 3,485.95 0.0K
10:30 3,486.24 3,488.82 3,481.25 3,481.97 0.0K
10:35 3,482.18 3,482.18 3,476.98 3,476.99 0.0K
10:40 3,477.34 3,480.38 3,476.20 3,479.75 0.0K
10:45 3,479.89 3,480.36 3,476.44 3,476.97 0.0K
10:50 3,477.39 3,477.40 3,473.76 3,474.65 0.0K
10:55 3,474.80 3,476.24 3,473.91 3,474.46 0.0K
11:00 3,473.76 3,474.08 3,462.68 3,463.95 0.0K
11:05 3,463.75 3,464.74 3,461.58 3,463.14 0.0K
11:10 3,463.39 3,463.39 3,458.71 3,459.52 0.0K
11:15 3,459.57 3,463.84 3,456.90 3,463.47 0.0K
11:20 3,462.95 3,463.05 3,458.78 3,459.62 0.0K
11:25 3,459.95 3,460.41 3,453.82 3,454.47 0.0K
11:30 3,453.92 3,454.90 3,451.49 3,454.33 0.0K
11:35 3,454.13 3,454.93 3,452.42 3,454.34 0.0K
11:40 3,454.55 3,455.49 3,452.57 3,453.38 0.0K
11:45 3,453.58 3,457.16 3,453.58 3,456.25 0.0K
11:50 3,456.11 3,457.44 3,455.09 3,456.52 0.0K
11:55 3,456.29 3,457.84 3,455.41 3,456.65 0.0K
12:00 3,456.65 3,456.65 3,456.65 3,456.65 0.0K
12:05 3,456.65 3,456.65 3,456.65 3,456.65 0.0K
13:00 3,453.27 3,458.40 3,453.27 3,458.40 0.0K
13:05 3,457.84 3,460.27 3,456.64 3,459.11 0.0K
13:10 3,458.77 3,464.27 3,458.22 3,462.08 0.0K
13:15 3,462.49 3,464.14 3,460.53 3,463.56 0.0K
13:20 3,464.34 3,467.18 3,463.67 3,465.96 0.0K
13:25 3,465.68 3,467.51 3,465.19 3,465.43 0.0K
13:30 3,464.85 3,471.43 3,464.70 3,468.76 0.0K
13:35 3,468.78 3,473.22 3,467.36 3,472.77 0.0K
13:40 3,472.82 3,476.44 3,472.15 3,473.81 0.0K
13:45 3,474.16 3,475.70 3,471.31 3,475.70 0.0K
13:50 3,474.79 3,478.25 3,474.64 3,477.30 0.0K
13:55 3,477.45 3,481.57 3,476.93 3,479.50 0.0K
14:00 3,478.66 3,484.20 3,478.66 3,483.49 0.0K
14:05 3,483.74 3,483.74 3,479.23 3,480.20 0.0K
14:10 3,479.89 3,492.85 3,479.42 3,489.04 0.0K
14:15 3,489.04 3,490.02 3,485.13 3,487.68 0.0K
14:20 3,488.01 3,488.24 3,485.12 3,485.38 0.0K
14:25 3,485.40 3,485.58 3,479.55 3,481.05 0.0K
14:30 3,481.05 3,481.05 3,478.03 3,478.93 0.0K
14:35 3,479.25 3,479.52 3,475.29 3,478.47 0.0K
14:40 3,478.56 3,481.87 3,478.27 3,480.96 0.0K
14:45 3,480.70 3,482.75 3,480.33 3,481.10 0.0K
14:50 3,481.04 3,482.88 3,480.33 3,482.11 0.0K
14:55 3,482.59 3,483.08 3,479.31 3,481.85 0.0K
15:00 3,482.19 3,485.32 3,482.19 3,484.66 0.0K
15:05 3,484.56 3,486.39 3,483.83 3,486.10 0.0K
15:10 3,485.85 3,486.00 3,484.24 3,485.22 0.0K
15:15 3,485.61 3,487.28 3,484.99 3,486.36 0.0K
15:20 3,486.31 3,488.30 3,483.40 3,485.65 0.0K
15:25 3,487.00 3,488.89 3,485.23 3,487.15 0.0K
15:30 3,487.28 3,491.71 3,487.28 3,490.94 0.0K
15:35 3,491.39 3,493.35 3,490.41 3,491.97 0.0K
15:40 3,491.96 3,493.62 3,489.73 3,491.26 0.0K
15:45 3,491.33 3,493.23 3,489.91 3,492.30 0.0K
15:50 3,492.00 3,492.80 3,488.93 3,488.93 0.0K
15:55 3,488.94 3,489.68 3,485.68 3,488.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available