HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,481.01 3,481.21 3,466.77 3,472.87 0.0K
09:35 3,471.87 3,472.80 3,463.56 3,468.55 0.0K
09:40 3,468.48 3,470.75 3,461.43 3,470.75 0.0K
09:45 3,470.75 3,475.01 3,465.51 3,475.01 0.0K
09:50 3,475.29 3,481.83 3,475.07 3,480.40 0.0K
09:55 3,480.71 3,486.50 3,480.55 3,481.45 0.0K
10:00 3,480.82 3,486.29 3,480.82 3,483.65 0.0K
10:05 3,483.31 3,494.50 3,482.56 3,493.92 0.0K
10:10 3,494.16 3,499.87 3,492.09 3,492.09 0.0K
10:15 3,491.82 3,491.82 3,486.29 3,486.66 0.0K
10:20 3,486.66 3,491.47 3,484.93 3,491.47 0.0K
10:25 3,491.49 3,491.97 3,485.17 3,486.02 0.0K
10:30 3,486.22 3,488.75 3,485.28 3,488.75 0.0K
10:35 3,489.12 3,490.47 3,488.44 3,489.36 0.0K
10:40 3,489.35 3,492.59 3,488.50 3,492.46 0.0K
10:45 3,492.31 3,495.16 3,489.92 3,490.43 0.0K
10:50 3,490.34 3,492.88 3,489.81 3,491.30 0.0K
10:55 3,491.35 3,494.45 3,490.68 3,493.29 0.0K
11:00 3,492.70 3,496.59 3,491.91 3,495.79 0.0K
11:05 3,496.45 3,499.13 3,495.24 3,498.46 0.0K
11:10 3,498.21 3,502.86 3,497.62 3,499.36 0.0K
11:15 3,499.36 3,501.75 3,495.36 3,496.19 0.0K
11:20 3,496.22 3,497.51 3,495.24 3,496.03 0.0K
11:25 3,495.48 3,496.27 3,494.08 3,494.86 0.0K
11:30 3,494.95 3,498.60 3,494.95 3,496.31 0.0K
11:35 3,496.33 3,499.43 3,496.33 3,499.37 0.0K
11:40 3,499.50 3,500.18 3,497.26 3,497.40 0.0K
11:45 3,497.05 3,499.38 3,496.32 3,498.44 0.0K
11:50 3,498.45 3,498.62 3,492.42 3,493.27 0.0K
11:55 3,493.46 3,496.12 3,492.01 3,495.73 0.0K
12:00 3,495.49 3,495.49 3,495.49 3,495.49 0.0K
12:05 3,495.49 3,495.49 3,495.49 3,495.49 0.0K
13:00 3,492.30 3,492.30 3,487.40 3,488.77 0.0K
13:05 3,489.15 3,491.42 3,488.95 3,490.99 0.0K
13:10 3,490.87 3,491.27 3,487.61 3,488.81 0.0K
13:15 3,488.26 3,490.16 3,487.04 3,489.38 0.0K
13:20 3,489.62 3,491.73 3,488.85 3,490.65 0.0K
13:25 3,490.61 3,492.70 3,489.51 3,491.46 0.0K
13:30 3,491.90 3,491.90 3,486.91 3,487.01 0.0K
13:35 3,487.56 3,490.84 3,486.62 3,488.20 0.0K
13:40 3,488.68 3,489.40 3,485.92 3,486.89 0.0K
13:45 3,487.26 3,487.55 3,485.27 3,485.54 0.0K
13:50 3,485.31 3,488.69 3,485.18 3,486.01 0.0K
13:55 3,485.81 3,486.45 3,481.63 3,481.63 0.0K
14:00 3,482.17 3,482.17 3,476.52 3,477.53 0.0K
14:05 3,477.44 3,478.07 3,475.57 3,476.95 0.0K
14:10 3,476.70 3,480.33 3,476.29 3,479.04 0.0K
14:15 3,479.07 3,483.36 3,477.86 3,482.09 0.0K
14:20 3,482.09 3,483.95 3,481.56 3,483.22 0.0K
14:25 3,483.37 3,483.60 3,480.85 3,481.73 0.0K
14:30 3,481.53 3,486.22 3,481.44 3,485.13 0.0K
14:35 3,484.98 3,485.40 3,481.60 3,482.78 0.0K
14:40 3,482.63 3,482.94 3,479.70 3,481.00 0.0K
14:45 3,480.83 3,482.04 3,478.60 3,479.40 0.0K
14:50 3,479.79 3,482.57 3,478.78 3,480.86 0.0K
14:55 3,481.25 3,481.97 3,479.80 3,480.95 0.0K
15:00 3,480.90 3,482.98 3,480.72 3,481.83 0.0K
15:05 3,481.31 3,484.03 3,481.17 3,481.77 0.0K
15:10 3,481.73 3,483.19 3,480.39 3,480.83 0.0K
15:15 3,480.83 3,482.02 3,478.91 3,480.76 0.0K
15:20 3,480.61 3,482.98 3,480.01 3,482.81 0.0K
15:25 3,482.40 3,484.47 3,481.04 3,482.01 0.0K
15:30 3,483.73 3,484.36 3,481.42 3,482.29 0.0K
15:35 3,482.44 3,483.44 3,481.20 3,482.82 0.0K
15:40 3,481.05 3,482.89 3,480.47 3,480.63 0.0K
15:45 3,480.46 3,482.71 3,480.22 3,482.54 0.0K
15:50 3,481.69 3,484.31 3,481.63 3,482.68 0.0K
15:55 3,482.13 3,483.90 3,480.39 3,480.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available