HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,481.62 3,492.95 3,479.53 3,481.07 0.0K
09:35 3,481.87 3,482.62 3,472.14 3,480.84 0.0K
09:40 3,481.51 3,482.78 3,467.49 3,468.11 0.0K
09:45 3,468.52 3,469.17 3,458.07 3,458.67 0.0K
09:50 3,458.74 3,460.50 3,452.68 3,456.72 0.0K
09:55 3,457.48 3,460.68 3,451.63 3,451.75 0.0K
10:00 3,451.72 3,452.99 3,443.25 3,443.81 0.0K
10:05 3,443.21 3,451.15 3,443.21 3,449.66 0.0K
10:10 3,448.85 3,458.47 3,447.96 3,457.20 0.0K
10:15 3,455.89 3,465.12 3,455.89 3,464.41 0.0K
10:20 3,463.20 3,465.39 3,463.05 3,463.88 0.0K
10:25 3,463.63 3,465.88 3,459.42 3,459.76 0.0K
10:30 3,459.62 3,468.71 3,459.62 3,467.51 0.0K
10:35 3,467.02 3,468.45 3,460.06 3,460.06 0.0K
10:40 3,460.30 3,464.67 3,459.43 3,464.67 0.0K
10:45 3,465.25 3,467.56 3,464.75 3,465.97 0.0K
10:50 3,464.50 3,465.87 3,458.86 3,459.56 0.0K
10:55 3,460.13 3,460.13 3,452.00 3,452.15 0.0K
11:00 3,452.53 3,454.44 3,450.72 3,451.28 0.0K
11:05 3,452.15 3,453.19 3,450.31 3,452.15 0.0K
11:10 3,452.10 3,454.94 3,451.45 3,454.18 0.0K
11:15 3,453.13 3,454.22 3,452.38 3,453.35 0.0K
11:20 3,453.19 3,454.24 3,452.51 3,453.00 0.0K
11:25 3,451.62 3,451.93 3,442.75 3,442.96 0.0K
11:30 3,442.70 3,446.50 3,442.64 3,446.50 0.0K
11:35 3,447.19 3,447.67 3,445.17 3,445.63 0.0K
11:40 3,445.77 3,449.05 3,445.09 3,447.92 0.0K
11:45 3,446.55 3,448.53 3,446.37 3,447.36 0.0K
11:50 3,447.92 3,449.82 3,446.75 3,447.54 0.0K
11:55 3,446.70 3,449.58 3,446.70 3,448.59 0.0K
12:00 3,447.49 3,447.49 3,447.49 3,447.49 0.0K
12:05 3,447.49 3,447.49 3,447.49 3,447.49 0.0K
13:00 3,446.57 3,447.73 3,443.35 3,445.55 0.0K
13:05 3,443.95 3,445.62 3,443.63 3,444.56 0.0K
13:10 3,444.66 3,445.95 3,440.69 3,440.80 0.0K
13:15 3,439.46 3,442.14 3,438.61 3,441.99 0.0K
13:20 3,441.78 3,442.87 3,439.82 3,442.33 0.0K
13:25 3,443.10 3,445.02 3,442.01 3,443.74 0.0K
13:30 3,442.00 3,443.47 3,435.52 3,437.04 0.0K
13:35 3,437.60 3,442.14 3,437.60 3,440.65 0.0K
13:40 3,439.32 3,441.06 3,437.68 3,439.53 0.0K
13:45 3,438.27 3,440.69 3,437.83 3,439.30 0.0K
13:50 3,439.10 3,439.59 3,437.15 3,438.31 0.0K
13:55 3,437.78 3,439.23 3,434.33 3,434.42 0.0K
14:00 3,433.97 3,435.43 3,426.57 3,428.13 0.0K
14:05 3,428.00 3,431.33 3,427.72 3,428.14 0.0K
14:10 3,427.64 3,428.28 3,422.99 3,426.37 0.0K
14:15 3,426.32 3,427.39 3,422.66 3,424.65 0.0K
14:20 3,425.73 3,428.14 3,425.14 3,425.77 0.0K
14:25 3,426.32 3,426.75 3,423.12 3,423.85 0.0K
14:30 3,423.98 3,424.85 3,421.11 3,422.85 0.0K
14:35 3,423.42 3,423.98 3,421.37 3,422.37 0.0K
14:40 3,421.59 3,421.72 3,418.47 3,419.59 0.0K
14:45 3,420.18 3,424.65 3,420.18 3,423.21 0.0K
14:50 3,423.21 3,423.90 3,418.57 3,418.57 0.0K
14:55 3,418.98 3,420.00 3,416.23 3,418.43 0.0K
15:00 3,417.82 3,422.30 3,417.82 3,421.58 0.0K
15:05 3,422.14 3,422.62 3,420.01 3,421.34 0.0K
15:10 3,422.37 3,425.91 3,420.68 3,425.37 0.0K
15:15 3,425.82 3,426.74 3,424.33 3,425.36 0.0K
15:20 3,425.52 3,425.87 3,421.09 3,423.05 0.0K
15:25 3,425.42 3,425.60 3,421.37 3,423.29 0.0K
15:30 3,424.00 3,426.10 3,421.79 3,423.50 0.0K
15:35 3,425.21 3,426.37 3,422.03 3,425.21 0.0K
15:40 3,425.27 3,429.44 3,424.43 3,427.56 0.0K
15:45 3,428.07 3,430.14 3,426.82 3,428.50 0.0K
15:50 3,427.97 3,430.53 3,427.17 3,427.82 0.0K
15:55 3,427.04 3,429.64 3,424.14 3,424.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available