HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,407.10 3,420.22 3,406.49 3,418.07 0.0K
09:35 3,418.38 3,430.70 3,417.05 3,430.70 0.0K
09:40 3,431.07 3,432.27 3,423.99 3,426.02 0.0K
09:45 3,425.67 3,428.51 3,422.37 3,427.43 0.0K
09:50 3,427.45 3,429.22 3,422.84 3,429.22 0.0K
09:55 3,428.47 3,436.89 3,427.76 3,434.71 0.0K
10:00 3,434.32 3,434.44 3,423.60 3,425.22 0.0K
10:05 3,425.72 3,426.00 3,419.48 3,422.07 0.0K
10:10 3,421.45 3,427.03 3,420.79 3,426.45 0.0K
10:15 3,426.64 3,433.01 3,425.45 3,432.48 0.0K
10:20 3,432.52 3,439.99 3,431.23 3,437.19 0.0K
10:25 3,437.63 3,442.31 3,435.43 3,436.31 0.0K
10:30 3,436.41 3,438.96 3,434.80 3,436.05 0.0K
10:35 3,436.01 3,436.88 3,431.61 3,432.14 0.0K
10:40 3,432.31 3,432.63 3,425.44 3,426.80 0.0K
10:45 3,426.81 3,431.89 3,425.51 3,430.97 0.0K
10:50 3,431.05 3,439.73 3,430.95 3,439.29 0.0K
10:55 3,438.94 3,444.80 3,437.96 3,444.11 0.0K
11:00 3,444.28 3,448.79 3,443.84 3,448.16 0.0K
11:05 3,448.04 3,452.42 3,447.84 3,451.11 0.0K
11:10 3,451.07 3,458.85 3,450.94 3,457.36 0.0K
11:15 3,457.80 3,457.98 3,450.18 3,450.18 0.0K
11:20 3,449.49 3,453.48 3,449.35 3,450.01 0.0K
11:25 3,450.06 3,452.21 3,448.49 3,448.99 0.0K
11:30 3,449.72 3,450.79 3,447.94 3,450.22 0.0K
11:35 3,450.40 3,450.46 3,448.21 3,448.76 0.0K
11:40 3,448.63 3,448.97 3,445.67 3,448.20 0.0K
11:45 3,448.03 3,449.86 3,447.32 3,448.89 0.0K
11:50 3,449.11 3,450.57 3,447.75 3,448.61 0.0K
11:55 3,448.67 3,449.62 3,446.41 3,448.05 0.0K
12:00 3,447.96 3,447.96 3,447.96 3,447.96 0.0K
12:05 3,447.96 3,447.96 3,447.96 3,447.96 0.0K
13:00 3,448.09 3,448.67 3,444.42 3,444.81 0.0K
13:05 3,444.67 3,450.05 3,444.56 3,449.53 0.0K
13:10 3,449.63 3,450.07 3,447.46 3,450.07 0.0K
13:15 3,449.44 3,451.56 3,448.94 3,450.64 0.0K
13:20 3,450.57 3,450.65 3,443.43 3,443.52 0.0K
13:25 3,443.76 3,445.91 3,442.46 3,445.13 0.0K
13:30 3,445.32 3,449.04 3,443.94 3,448.53 0.0K
13:35 3,448.01 3,453.34 3,447.95 3,452.74 0.0K
13:40 3,452.01 3,453.05 3,450.95 3,452.10 0.0K
13:45 3,452.14 3,457.66 3,451.19 3,456.06 0.0K
13:50 3,456.00 3,458.82 3,454.27 3,458.72 0.0K
13:55 3,458.57 3,460.83 3,456.99 3,460.74 0.0K
14:00 3,461.04 3,468.32 3,459.41 3,468.18 0.0K
14:05 3,468.10 3,469.00 3,464.93 3,465.48 0.0K
14:10 3,465.17 3,465.22 3,461.98 3,464.02 0.0K
14:15 3,463.88 3,468.40 3,463.30 3,468.20 0.0K
14:20 3,468.43 3,469.77 3,463.74 3,466.65 0.0K
14:25 3,466.20 3,466.20 3,462.01 3,462.55 0.0K
14:30 3,462.23 3,462.85 3,457.75 3,457.77 0.0K
14:35 3,457.22 3,457.22 3,449.95 3,451.64 0.0K
14:40 3,452.37 3,454.97 3,451.24 3,453.65 0.0K
14:45 3,453.65 3,455.58 3,452.84 3,455.04 0.0K
14:50 3,454.91 3,456.36 3,454.19 3,454.73 0.0K
14:55 3,454.75 3,458.13 3,454.47 3,455.44 0.0K
15:00 3,455.18 3,458.03 3,454.45 3,457.68 0.0K
15:05 3,457.68 3,461.35 3,456.74 3,460.81 0.0K
15:10 3,460.16 3,460.84 3,456.84 3,457.94 0.0K
15:15 3,457.88 3,460.38 3,457.00 3,459.53 0.0K
15:20 3,459.69 3,461.43 3,457.57 3,459.32 0.0K
15:25 3,459.86 3,462.55 3,459.34 3,461.42 0.0K
15:30 3,461.34 3,462.35 3,460.01 3,460.64 0.0K
15:35 3,460.83 3,463.51 3,460.42 3,462.72 0.0K
15:40 3,462.23 3,462.52 3,459.72 3,460.52 0.0K
15:45 3,460.92 3,463.95 3,459.15 3,463.06 0.0K
15:50 3,463.06 3,465.01 3,461.69 3,463.89 0.0K
15:55 3,463.19 3,465.02 3,459.61 3,459.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available