HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,454.32 3,459.97 3,450.39 3,459.24 0.0K
09:35 3,458.53 3,458.88 3,449.84 3,454.47 0.0K
09:40 3,454.78 3,462.68 3,454.22 3,461.10 0.0K
09:45 3,461.94 3,469.19 3,459.72 3,469.19 0.0K
09:50 3,468.76 3,472.87 3,466.41 3,472.11 0.0K
09:55 3,471.80 3,473.03 3,461.84 3,463.43 0.0K
10:00 3,462.70 3,462.70 3,455.87 3,457.03 0.0K
10:05 3,456.99 3,457.85 3,450.73 3,453.52 0.0K
10:10 3,453.73 3,453.89 3,450.70 3,451.01 0.0K
10:15 3,451.11 3,458.39 3,451.11 3,456.73 0.0K
10:20 3,456.66 3,456.85 3,453.49 3,454.59 0.0K
10:25 3,454.53 3,457.52 3,453.88 3,456.34 0.0K
10:30 3,456.42 3,457.00 3,450.76 3,454.56 0.0K
10:35 3,454.34 3,456.81 3,451.66 3,455.65 0.0K
10:40 3,455.70 3,456.91 3,454.43 3,456.41 0.0K
10:45 3,456.87 3,462.21 3,456.57 3,456.78 0.0K
10:50 3,456.78 3,459.78 3,455.75 3,456.23 0.0K
10:55 3,456.03 3,459.81 3,455.39 3,459.40 0.0K
11:00 3,459.56 3,459.56 3,456.88 3,458.27 0.0K
11:05 3,457.91 3,460.40 3,457.61 3,458.89 0.0K
11:10 3,458.69 3,458.69 3,454.32 3,456.19 0.0K
11:15 3,456.04 3,457.19 3,454.48 3,455.25 0.0K
11:20 3,455.10 3,456.85 3,454.62 3,455.57 0.0K
11:25 3,454.78 3,455.51 3,452.54 3,455.28 0.0K
11:30 3,455.17 3,456.50 3,451.41 3,456.50 0.0K
11:35 3,456.74 3,457.41 3,454.55 3,456.73 0.0K
11:40 3,456.58 3,456.96 3,454.11 3,455.00 0.0K
11:45 3,455.18 3,457.67 3,453.79 3,456.09 0.0K
11:50 3,456.06 3,459.08 3,455.86 3,457.80 0.0K
11:55 3,457.67 3,460.44 3,457.40 3,458.62 0.0K
12:00 3,458.41 3,458.41 3,458.41 3,458.41 0.0K
12:05 3,458.41 3,458.41 3,458.41 3,458.41 0.0K
13:00 3,456.97 3,457.45 3,454.32 3,455.48 0.0K
13:05 3,455.32 3,457.21 3,454.09 3,456.99 0.0K
13:10 3,457.38 3,457.64 3,452.70 3,452.71 0.0K
13:15 3,452.77 3,453.33 3,449.35 3,449.35 0.0K
13:20 3,449.66 3,451.01 3,448.84 3,450.84 0.0K
13:25 3,451.02 3,452.32 3,448.64 3,449.37 0.0K
13:30 3,449.14 3,449.86 3,446.21 3,446.50 0.0K
13:35 3,447.59 3,447.59 3,445.44 3,446.36 0.0K
13:40 3,445.77 3,447.60 3,444.27 3,447.15 0.0K
13:45 3,447.01 3,448.92 3,445.91 3,448.07 0.0K
13:50 3,447.71 3,449.76 3,446.48 3,449.46 0.0K
13:55 3,449.24 3,450.32 3,447.13 3,448.71 0.0K
14:00 3,448.71 3,451.30 3,447.61 3,450.29 0.0K
14:05 3,450.09 3,450.09 3,447.08 3,448.30 0.0K
14:10 3,448.13 3,449.66 3,447.81 3,448.57 0.0K
14:15 3,448.30 3,449.58 3,447.18 3,448.32 0.0K
14:20 3,447.95 3,452.52 3,447.36 3,451.35 0.0K
14:25 3,451.20 3,451.45 3,447.81 3,448.62 0.0K
14:30 3,448.82 3,452.94 3,447.44 3,452.67 0.0K
14:35 3,453.00 3,453.29 3,450.82 3,452.43 0.0K
14:40 3,452.52 3,453.69 3,450.46 3,450.86 0.0K
14:45 3,451.38 3,453.23 3,450.37 3,452.43 0.0K
14:50 3,451.92 3,454.19 3,449.74 3,453.88 0.0K
14:55 3,453.85 3,455.36 3,452.41 3,454.87 0.0K
15:00 3,454.33 3,457.97 3,454.33 3,457.80 0.0K
15:05 3,457.27 3,459.07 3,455.30 3,458.42 0.0K
15:10 3,458.48 3,458.82 3,456.25 3,456.25 0.0K
15:15 3,457.86 3,459.21 3,456.32 3,458.64 0.0K
15:20 3,458.37 3,460.14 3,457.04 3,459.29 0.0K
15:25 3,458.17 3,460.03 3,455.79 3,456.91 0.0K
15:30 3,456.93 3,459.76 3,456.07 3,459.28 0.0K
15:35 3,459.27 3,462.73 3,458.81 3,460.56 0.0K
15:40 3,460.97 3,462.58 3,459.48 3,461.58 0.0K
15:45 3,461.08 3,462.80 3,459.78 3,461.12 0.0K
15:50 3,462.47 3,463.68 3,460.30 3,461.94 0.0K
15:55 3,462.27 3,463.82 3,461.20 3,463.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available