HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,475.00 3,499.58 3,474.32 3,499.37 0.0K
09:35 3,499.44 3,504.24 3,493.09 3,504.24 0.0K
09:40 3,503.45 3,510.07 3,499.66 3,509.43 0.0K
09:45 3,509.36 3,510.38 3,505.48 3,508.66 0.0K
09:50 3,508.87 3,513.97 3,506.47 3,508.20 0.0K
09:55 3,508.83 3,508.90 3,498.34 3,500.71 0.0K
10:00 3,500.73 3,505.74 3,500.40 3,502.87 0.0K
10:05 3,503.18 3,505.91 3,501.43 3,503.40 0.0K
10:10 3,504.02 3,506.92 3,501.66 3,506.85 0.0K
10:15 3,507.05 3,509.12 3,503.82 3,504.38 0.0K
10:20 3,503.38 3,505.02 3,502.18 3,504.11 0.0K
10:25 3,503.88 3,505.24 3,502.43 3,504.21 0.0K
10:30 3,504.72 3,507.53 3,503.00 3,504.97 0.0K
10:35 3,503.59 3,503.95 3,493.19 3,495.96 0.0K
10:40 3,495.69 3,496.37 3,488.47 3,490.41 0.0K
10:45 3,490.63 3,490.95 3,485.28 3,487.14 0.0K
10:50 3,487.03 3,490.20 3,487.03 3,488.82 0.0K
10:55 3,488.46 3,489.26 3,486.28 3,486.56 0.0K
11:00 3,485.89 3,489.59 3,485.41 3,489.25 0.0K
11:05 3,489.37 3,489.59 3,486.35 3,488.41 0.0K
11:10 3,487.41 3,488.44 3,484.14 3,484.65 0.0K
11:15 3,484.54 3,485.41 3,478.96 3,478.96 0.0K
11:20 3,479.07 3,485.04 3,478.75 3,484.41 0.0K
11:25 3,484.21 3,487.29 3,483.64 3,486.09 0.0K
11:30 3,486.39 3,488.10 3,485.39 3,486.85 0.0K
11:35 3,486.62 3,489.05 3,486.42 3,489.04 0.0K
11:40 3,488.81 3,489.15 3,485.93 3,487.43 0.0K
11:45 3,487.33 3,488.19 3,486.46 3,487.71 0.0K
11:50 3,486.94 3,487.76 3,485.93 3,487.00 0.0K
11:55 3,486.12 3,486.91 3,484.00 3,485.74 0.0K
12:00 3,485.70 3,485.70 3,485.70 3,485.70 0.0K
12:05 3,485.70 3,485.70 3,485.70 3,485.70 0.0K
13:00 3,485.03 3,486.64 3,479.86 3,480.31 0.0K
13:05 3,479.87 3,480.92 3,471.56 3,471.74 0.0K
13:10 3,472.45 3,472.45 3,466.82 3,470.32 0.0K
13:15 3,469.32 3,471.40 3,466.87 3,471.15 0.0K
13:20 3,470.78 3,473.21 3,469.37 3,473.21 0.0K
13:25 3,472.63 3,475.20 3,472.35 3,473.55 0.0K
13:30 3,472.92 3,476.43 3,472.03 3,476.21 0.0K
13:35 3,475.04 3,479.41 3,474.89 3,478.33 0.0K
13:40 3,478.45 3,481.75 3,478.36 3,479.79 0.0K
13:45 3,479.32 3,480.91 3,477.77 3,480.81 0.0K
13:50 3,479.71 3,482.39 3,479.71 3,481.44 0.0K
13:55 3,480.70 3,484.68 3,479.84 3,482.94 0.0K
14:00 3,482.42 3,484.05 3,482.18 3,482.64 0.0K
14:05 3,482.31 3,486.18 3,482.30 3,486.06 0.0K
14:10 3,485.76 3,491.86 3,485.76 3,490.43 0.0K
14:15 3,490.56 3,492.50 3,488.66 3,490.31 0.0K
14:20 3,489.72 3,490.44 3,487.35 3,488.58 0.0K
14:25 3,488.80 3,489.67 3,486.49 3,488.88 0.0K
14:30 3,488.03 3,489.81 3,487.55 3,488.53 0.0K
14:35 3,487.40 3,489.10 3,486.05 3,487.17 0.0K
14:40 3,486.44 3,487.78 3,485.61 3,486.74 0.0K
14:45 3,486.88 3,488.74 3,485.41 3,488.23 0.0K
14:50 3,487.90 3,489.69 3,486.67 3,489.69 0.0K
14:55 3,489.24 3,490.09 3,487.03 3,489.60 0.0K
15:00 3,489.52 3,491.67 3,489.18 3,490.30 0.0K
15:05 3,489.73 3,491.06 3,488.57 3,490.76 0.0K
15:10 3,490.83 3,493.27 3,489.84 3,492.67 0.0K
15:15 3,492.54 3,493.45 3,490.16 3,490.82 0.0K
15:20 3,491.37 3,493.14 3,489.94 3,490.62 0.0K
15:25 3,490.84 3,493.52 3,490.69 3,493.16 0.0K
15:30 3,492.03 3,493.76 3,491.50 3,492.99 0.0K
15:35 3,492.42 3,494.99 3,491.17 3,494.00 0.0K
15:40 3,492.90 3,493.75 3,490.54 3,490.84 0.0K
15:45 3,491.73 3,492.86 3,490.31 3,491.96 0.0K
15:50 3,492.57 3,494.74 3,491.47 3,493.18 0.0K
15:55 3,493.15 3,495.56 3,491.32 3,495.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available