HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,486.02 3,489.19 3,479.20 3,480.62 0.0K
09:35 3,479.79 3,482.40 3,475.69 3,475.79 0.0K
09:40 3,475.86 3,477.20 3,472.14 3,474.90 0.0K
09:45 3,474.63 3,482.47 3,474.63 3,479.84 0.0K
09:50 3,482.09 3,489.07 3,481.48 3,488.75 0.0K
09:55 3,487.47 3,489.49 3,485.73 3,488.24 0.0K
10:00 3,488.15 3,502.54 3,488.15 3,502.54 0.0K
10:05 3,503.09 3,504.26 3,498.12 3,498.12 0.0K
10:10 3,498.11 3,499.48 3,496.03 3,499.25 0.0K
10:15 3,498.95 3,502.19 3,498.60 3,502.04 0.0K
10:20 3,502.01 3,504.43 3,500.92 3,502.42 0.0K
10:25 3,502.13 3,502.78 3,493.99 3,495.37 0.0K
10:30 3,494.84 3,495.34 3,492.56 3,493.35 0.0K
10:35 3,492.53 3,494.35 3,489.61 3,490.63 0.0K
10:40 3,490.18 3,491.24 3,488.65 3,488.85 0.0K
10:45 3,488.80 3,490.88 3,488.50 3,490.20 0.0K
10:50 3,488.41 3,493.59 3,488.41 3,491.34 0.0K
10:55 3,490.04 3,491.85 3,486.59 3,487.35 0.0K
11:00 3,487.22 3,490.95 3,486.93 3,490.03 0.0K
11:05 3,490.53 3,494.36 3,489.67 3,493.69 0.0K
11:10 3,493.56 3,496.33 3,493.33 3,495.84 0.0K
11:15 3,495.15 3,497.04 3,493.27 3,496.47 0.0K
11:20 3,495.11 3,499.26 3,494.21 3,497.18 0.0K
11:25 3,495.85 3,500.95 3,495.30 3,500.30 0.0K
11:30 3,499.67 3,507.17 3,499.67 3,505.56 0.0K
11:35 3,504.06 3,506.36 3,503.87 3,505.00 0.0K
11:40 3,504.40 3,506.24 3,499.07 3,499.07 0.0K
11:45 3,499.14 3,501.38 3,499.14 3,501.05 0.0K
11:50 3,500.38 3,502.65 3,500.02 3,501.61 0.0K
11:55 3,500.36 3,503.29 3,500.36 3,502.64 0.0K
12:00 3,502.22 3,502.22 3,502.22 3,502.22 0.0K
12:05 3,502.22 3,502.22 3,502.22 3,502.22 0.0K
13:00 3,503.03 3,505.51 3,497.45 3,497.64 0.0K
13:05 3,497.32 3,501.82 3,497.32 3,498.65 0.0K
13:10 3,499.31 3,501.51 3,498.82 3,500.49 0.0K
13:15 3,500.76 3,506.32 3,500.66 3,506.32 0.0K
13:20 3,506.01 3,506.51 3,503.89 3,505.32 0.0K
13:25 3,504.99 3,506.27 3,502.54 3,502.93 0.0K
13:30 3,502.91 3,505.59 3,502.46 3,505.21 0.0K
13:35 3,504.74 3,506.62 3,502.83 3,503.69 0.0K
13:40 3,502.55 3,503.90 3,497.54 3,497.66 0.0K
13:45 3,497.14 3,498.92 3,496.97 3,497.80 0.0K
13:50 3,497.39 3,501.67 3,497.39 3,501.52 0.0K
13:55 3,500.93 3,503.26 3,500.21 3,502.73 0.0K
14:00 3,502.36 3,503.87 3,500.82 3,503.40 0.0K
14:05 3,501.75 3,504.99 3,501.75 3,504.30 0.0K
14:10 3,503.07 3,504.14 3,501.34 3,501.97 0.0K
14:15 3,501.67 3,502.95 3,499.40 3,500.22 0.0K
14:20 3,499.36 3,499.96 3,496.38 3,497.36 0.0K
14:25 3,496.35 3,497.64 3,495.72 3,495.94 0.0K
14:30 3,495.61 3,497.24 3,495.11 3,496.81 0.0K
14:35 3,496.21 3,497.40 3,493.46 3,496.78 0.0K
14:40 3,495.98 3,499.09 3,495.98 3,496.60 0.0K
14:45 3,496.34 3,498.08 3,494.58 3,498.08 0.0K
14:50 3,496.89 3,499.04 3,496.44 3,497.85 0.0K
14:55 3,497.57 3,498.41 3,496.18 3,496.78 0.0K
15:00 3,496.93 3,498.59 3,495.39 3,497.42 0.0K
15:05 3,496.03 3,498.67 3,495.85 3,497.76 0.0K
15:10 3,498.58 3,500.96 3,497.66 3,500.66 0.0K
15:15 3,499.79 3,502.86 3,499.79 3,501.89 0.0K
15:20 3,500.83 3,504.15 3,500.83 3,502.57 0.0K
15:25 3,501.74 3,504.32 3,501.32 3,504.19 0.0K
15:30 3,502.16 3,505.84 3,502.16 3,503.50 0.0K
15:35 3,504.27 3,505.85 3,502.55 3,503.97 0.0K
15:40 3,503.52 3,505.94 3,502.87 3,503.88 0.0K
15:45 3,504.60 3,505.84 3,501.66 3,502.25 0.0K
15:50 3,501.36 3,504.12 3,501.09 3,501.66 0.0K
15:55 3,502.33 3,504.13 3,500.84 3,503.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available