HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,526.87 3,528.50 3,515.86 3,516.26 0.0K
09:35 3,516.26 3,522.85 3,512.50 3,522.18 0.0K
09:40 3,522.46 3,522.46 3,503.78 3,503.86 0.0K
09:45 3,503.79 3,504.23 3,502.12 3,503.57 0.0K
09:50 3,502.77 3,505.02 3,499.34 3,499.34 0.0K
09:55 3,499.01 3,499.01 3,491.90 3,492.57 0.0K
10:00 3,492.50 3,496.11 3,489.98 3,489.98 0.0K
10:05 3,490.26 3,493.35 3,488.12 3,488.76 0.0K
10:10 3,488.76 3,494.82 3,488.56 3,494.75 0.0K
10:15 3,494.52 3,501.23 3,493.79 3,499.65 0.0K
10:20 3,499.25 3,499.25 3,496.04 3,496.65 0.0K
10:25 3,496.76 3,499.65 3,496.30 3,499.55 0.0K
10:30 3,499.61 3,504.88 3,499.30 3,504.25 0.0K
10:35 3,504.18 3,507.08 3,502.40 3,504.48 0.0K
10:40 3,504.28 3,505.82 3,503.45 3,505.72 0.0K
10:45 3,505.63 3,506.23 3,503.46 3,504.77 0.0K
10:50 3,504.92 3,510.45 3,504.61 3,510.27 0.0K
10:55 3,510.07 3,511.87 3,508.28 3,510.83 0.0K
11:00 3,510.78 3,513.53 3,509.07 3,510.49 0.0K
11:05 3,510.58 3,510.60 3,506.04 3,506.39 0.0K
11:10 3,506.44 3,507.97 3,505.48 3,506.49 0.0K
11:15 3,506.31 3,506.31 3,502.16 3,504.55 0.0K
11:20 3,504.14 3,505.68 3,503.08 3,504.97 0.0K
11:25 3,504.86 3,505.76 3,503.47 3,505.06 0.0K
11:30 3,505.12 3,505.64 3,502.91 3,503.45 0.0K
11:35 3,503.45 3,504.68 3,502.64 3,504.28 0.0K
11:40 3,504.28 3,504.41 3,501.02 3,501.70 0.0K
11:45 3,501.70 3,502.68 3,500.24 3,501.33 0.0K
11:50 3,501.53 3,502.71 3,500.64 3,501.89 0.0K
11:55 3,502.19 3,502.86 3,499.91 3,501.31 0.0K
12:00 3,501.31 3,501.31 3,501.31 3,501.31 0.0K
12:05 3,501.31 3,501.31 3,501.31 3,501.31 0.0K
13:00 3,499.37 3,502.21 3,499.12 3,502.01 0.0K
13:05 3,502.11 3,503.63 3,500.66 3,502.42 0.0K
13:10 3,502.62 3,502.72 3,497.29 3,498.43 0.0K
13:15 3,498.00 3,498.31 3,494.30 3,495.35 0.0K
13:20 3,495.35 3,495.35 3,485.49 3,488.16 0.0K
13:25 3,487.90 3,489.86 3,487.66 3,489.13 0.0K
13:30 3,488.78 3,492.44 3,487.74 3,490.97 0.0K
13:35 3,491.03 3,493.78 3,489.83 3,489.83 0.0K
13:40 3,489.33 3,494.18 3,489.33 3,493.28 0.0K
13:45 3,493.08 3,497.42 3,493.08 3,496.26 0.0K
13:50 3,496.10 3,496.50 3,494.08 3,495.02 0.0K
13:55 3,494.23 3,496.18 3,492.59 3,493.69 0.0K
14:00 3,493.69 3,496.51 3,493.69 3,495.60 0.0K
14:05 3,494.94 3,496.83 3,494.26 3,496.04 0.0K
14:10 3,496.04 3,496.71 3,494.31 3,495.74 0.0K
14:15 3,495.63 3,496.20 3,492.60 3,493.16 0.0K
14:20 3,493.59 3,494.08 3,492.45 3,493.37 0.0K
14:25 3,493.02 3,493.94 3,491.81 3,493.37 0.0K
14:30 3,493.31 3,493.36 3,487.34 3,488.71 0.0K
14:35 3,488.71 3,492.09 3,488.51 3,490.43 0.0K
14:40 3,490.28 3,490.97 3,489.03 3,490.65 0.0K
14:45 3,490.80 3,492.70 3,490.16 3,490.79 0.0K
14:50 3,490.87 3,490.87 3,488.74 3,490.23 0.0K
14:55 3,490.23 3,491.24 3,488.83 3,490.66 0.0K
15:00 3,490.66 3,491.90 3,488.69 3,490.64 0.0K
15:05 3,490.51 3,492.55 3,489.96 3,491.33 0.0K
15:10 3,491.50 3,492.39 3,490.38 3,491.26 0.0K
15:15 3,491.08 3,493.84 3,490.26 3,492.85 0.0K
15:20 3,492.52 3,495.59 3,491.62 3,494.44 0.0K
15:25 3,493.97 3,497.23 3,493.61 3,496.42 0.0K
15:30 3,495.50 3,497.58 3,495.01 3,496.55 0.0K
15:35 3,496.31 3,497.82 3,495.53 3,496.14 0.0K
15:40 3,495.97 3,498.13 3,495.13 3,497.97 0.0K
15:45 3,497.30 3,497.34 3,492.58 3,493.28 0.0K
15:50 3,494.02 3,494.77 3,490.67 3,491.55 0.0K
15:55 3,491.42 3,496.08 3,489.39 3,496.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available