HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,530.95 3,546.87 3,515.17 3,515.17 0.0K
09:35 3,515.12 3,515.12 3,482.59 3,484.11 0.0K
09:40 3,484.09 3,485.24 3,472.85 3,472.85 0.0K
09:45 3,473.01 3,484.39 3,472.43 3,483.06 0.0K
09:50 3,483.16 3,493.39 3,482.38 3,490.61 0.0K
09:55 3,490.90 3,492.18 3,487.63 3,492.18 0.0K
10:00 3,492.64 3,493.75 3,477.75 3,480.11 0.0K
10:05 3,480.32 3,480.46 3,474.84 3,475.58 0.0K
10:10 3,475.52 3,475.52 3,467.72 3,468.54 0.0K
10:15 3,468.64 3,481.75 3,468.51 3,481.58 0.0K
10:20 3,481.39 3,484.10 3,481.28 3,483.49 0.0K
10:25 3,483.42 3,487.94 3,483.41 3,487.67 0.0K
10:30 3,486.80 3,488.50 3,486.59 3,486.89 0.0K
10:35 3,487.10 3,489.27 3,485.27 3,488.88 0.0K
10:40 3,488.98 3,491.36 3,488.98 3,489.65 0.0K
10:45 3,489.56 3,491.09 3,488.15 3,488.15 0.0K
10:50 3,488.16 3,488.16 3,477.98 3,479.01 0.0K
10:55 3,478.67 3,481.85 3,477.89 3,481.85 0.0K
11:00 3,481.70 3,483.53 3,480.64 3,483.38 0.0K
11:05 3,483.58 3,488.02 3,482.99 3,487.86 0.0K
11:10 3,487.86 3,496.26 3,487.86 3,495.52 0.0K
11:15 3,495.74 3,504.49 3,495.74 3,501.82 0.0K
11:20 3,502.12 3,509.10 3,501.19 3,508.75 0.0K
11:25 3,508.82 3,515.79 3,508.82 3,515.79 0.0K
11:30 3,515.83 3,516.70 3,513.24 3,514.21 0.0K
11:35 3,514.42 3,514.93 3,511.47 3,512.00 0.0K
11:40 3,511.79 3,511.98 3,506.00 3,507.42 0.0K
11:45 3,507.22 3,509.46 3,502.87 3,502.87 0.0K
11:50 3,502.65 3,505.07 3,501.82 3,503.33 0.0K
11:55 3,503.33 3,503.76 3,501.69 3,501.69 0.0K
12:00 3,501.55 3,501.55 3,501.55 3,501.55 0.0K
12:05 3,501.55 3,501.55 3,501.55 3,501.55 0.0K
13:00 3,501.11 3,501.11 3,493.95 3,494.07 0.0K
13:05 3,494.07 3,496.64 3,493.87 3,495.84 0.0K
13:10 3,495.54 3,497.61 3,495.54 3,497.08 0.0K
13:15 3,496.63 3,500.02 3,496.09 3,499.91 0.0K
13:20 3,499.35 3,499.46 3,495.72 3,496.07 0.0K
13:25 3,496.07 3,497.55 3,495.90 3,496.62 0.0K
13:30 3,496.62 3,501.51 3,496.30 3,501.29 0.0K
13:35 3,501.29 3,503.16 3,498.38 3,498.43 0.0K
13:40 3,498.43 3,499.87 3,496.27 3,499.51 0.0K
13:45 3,499.80 3,502.68 3,499.56 3,499.56 0.0K
13:50 3,499.56 3,506.35 3,499.56 3,506.26 0.0K
13:55 3,505.91 3,511.44 3,505.91 3,510.11 0.0K
14:00 3,510.08 3,511.82 3,509.75 3,510.15 0.0K
14:05 3,509.95 3,511.09 3,508.94 3,509.62 0.0K
14:10 3,509.92 3,511.68 3,509.11 3,511.34 0.0K
14:15 3,512.00 3,512.94 3,511.05 3,511.05 0.0K
14:20 3,511.00 3,513.87 3,511.00 3,513.04 0.0K
14:25 3,512.99 3,514.82 3,512.14 3,513.92 0.0K
14:30 3,513.68 3,515.95 3,512.68 3,515.52 0.0K
14:35 3,515.52 3,515.52 3,512.52 3,513.99 0.0K
14:40 3,514.19 3,514.60 3,512.59 3,513.75 0.0K
14:45 3,513.75 3,517.54 3,513.64 3,517.54 0.0K
14:50 3,517.54 3,517.97 3,516.37 3,516.57 0.0K
14:55 3,516.62 3,518.37 3,516.01 3,518.10 0.0K
15:00 3,518.10 3,521.62 3,517.57 3,520.10 0.0K
15:05 3,520.08 3,522.48 3,519.53 3,522.01 0.0K
15:10 3,522.11 3,522.83 3,521.13 3,521.78 0.0K
15:15 3,521.78 3,522.61 3,520.03 3,520.61 0.0K
15:20 3,521.03 3,522.18 3,519.26 3,521.71 0.0K
15:25 3,521.63 3,522.59 3,520.39 3,521.84 0.0K
15:30 3,521.95 3,523.87 3,521.16 3,523.81 0.0K
15:35 3,523.87 3,528.34 3,521.80 3,527.70 0.0K
15:40 3,528.13 3,529.27 3,526.92 3,527.96 0.0K
15:45 3,527.92 3,531.22 3,527.92 3,530.69 0.0K
15:50 3,531.69 3,533.18 3,529.80 3,532.14 0.0K
15:55 3,532.62 3,536.16 3,529.24 3,536.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available