HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,550.48 3,569.56 3,550.48 3,561.57 0.0K
09:35 3,561.41 3,562.85 3,548.85 3,550.24 0.0K
09:40 3,550.76 3,553.72 3,550.45 3,552.51 0.0K
09:45 3,552.75 3,553.91 3,552.01 3,552.40 0.0K
09:50 3,552.77 3,557.17 3,548.19 3,556.57 0.0K
09:55 3,556.59 3,568.29 3,555.18 3,565.85 0.0K
10:00 3,566.18 3,568.66 3,564.27 3,566.69 0.0K
10:05 3,566.97 3,572.08 3,565.37 3,571.84 0.0K
10:10 3,571.36 3,576.38 3,570.98 3,576.11 0.0K
10:15 3,575.84 3,584.46 3,574.95 3,584.46 0.0K
10:20 3,584.39 3,590.18 3,584.39 3,590.18 0.0K
10:25 3,590.40 3,600.71 3,590.26 3,592.95 0.0K
10:30 3,593.03 3,594.94 3,591.74 3,591.80 0.0K
10:35 3,592.07 3,592.21 3,583.12 3,583.12 0.0K
10:40 3,582.93 3,582.93 3,574.13 3,574.13 0.0K
10:45 3,573.96 3,574.07 3,565.03 3,573.36 0.0K
10:50 3,573.28 3,576.12 3,573.28 3,576.12 0.0K
10:55 3,576.50 3,577.24 3,575.67 3,577.24 0.0K
11:00 3,577.00 3,579.48 3,575.94 3,578.73 0.0K
11:05 3,579.06 3,580.58 3,577.58 3,577.58 0.0K
11:10 3,577.31 3,577.47 3,573.04 3,573.52 0.0K
11:15 3,573.40 3,573.40 3,569.39 3,569.46 0.0K
11:20 3,569.53 3,569.53 3,564.36 3,564.79 0.0K
11:25 3,564.79 3,565.08 3,563.23 3,564.35 0.0K
11:30 3,564.35 3,566.53 3,563.76 3,564.65 0.0K
11:35 3,564.95 3,565.12 3,559.81 3,559.81 0.0K
11:40 3,559.87 3,560.12 3,550.78 3,550.78 0.0K
11:45 3,550.61 3,551.49 3,545.39 3,545.39 0.0K
11:50 3,545.24 3,547.51 3,544.46 3,546.03 0.0K
11:55 3,546.57 3,549.33 3,545.04 3,548.91 0.0K
12:00 3,548.91 3,548.91 3,548.91 3,548.91 0.0K
12:05 3,548.91 3,548.91 3,548.91 3,548.91 0.0K
13:00 3,548.48 3,549.33 3,527.29 3,527.29 0.0K
13:05 3,527.42 3,527.67 3,513.43 3,514.28 0.0K
13:10 3,514.74 3,531.01 3,514.74 3,531.01 0.0K
13:15 3,531.43 3,536.31 3,530.15 3,535.58 0.0K
13:20 3,535.58 3,540.23 3,535.58 3,537.87 0.0K
13:25 3,537.87 3,546.62 3,537.36 3,546.39 0.0K
13:30 3,546.39 3,550.71 3,546.27 3,550.17 0.0K
13:35 3,549.85 3,559.31 3,549.45 3,554.32 0.0K
13:40 3,554.48 3,556.86 3,553.61 3,555.46 0.0K
13:45 3,555.37 3,557.41 3,555.13 3,557.21 0.0K
13:50 3,556.92 3,561.92 3,556.85 3,559.27 0.0K
13:55 3,559.07 3,559.29 3,554.20 3,555.19 0.0K
14:00 3,554.94 3,558.47 3,554.63 3,555.86 0.0K
14:05 3,555.86 3,559.80 3,555.76 3,558.88 0.0K
14:10 3,558.36 3,561.56 3,558.36 3,561.19 0.0K
14:15 3,561.19 3,561.70 3,558.49 3,561.42 0.0K
14:20 3,561.23 3,568.80 3,561.23 3,565.22 0.0K
14:25 3,565.37 3,567.49 3,565.33 3,567.49 0.0K
14:30 3,567.49 3,569.13 3,567.29 3,567.79 0.0K
14:35 3,568.17 3,570.22 3,568.16 3,569.08 0.0K
14:40 3,569.81 3,570.66 3,568.85 3,568.89 0.0K
14:45 3,568.98 3,569.11 3,566.74 3,567.29 0.0K
14:50 3,567.05 3,567.53 3,565.55 3,566.87 0.0K
14:55 3,567.16 3,569.50 3,567.13 3,567.93 0.0K
15:00 3,567.57 3,569.41 3,567.57 3,568.68 0.0K
15:05 3,569.11 3,570.24 3,566.58 3,566.70 0.0K
15:10 3,567.05 3,568.41 3,566.63 3,567.42 0.0K
15:15 3,567.32 3,574.25 3,567.30 3,573.77 0.0K
15:20 3,573.73 3,576.01 3,573.48 3,574.24 0.0K
15:25 3,574.34 3,576.32 3,574.31 3,575.14 0.0K
15:30 3,574.95 3,577.88 3,574.80 3,575.57 0.0K
15:35 3,575.04 3,578.78 3,575.03 3,578.05 0.0K
15:40 3,578.32 3,578.40 3,575.31 3,577.47 0.0K
15:45 3,577.52 3,578.70 3,576.75 3,577.71 0.0K
15:50 3,578.15 3,579.49 3,576.94 3,578.48 0.0K
15:55 3,578.63 3,580.38 3,577.57 3,580.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available