HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,578.07 3,579.68 3,557.72 3,563.33 0.0K
09:35 3,563.70 3,566.01 3,560.21 3,564.53 0.0K
09:40 3,564.86 3,564.86 3,548.20 3,549.06 0.0K
09:45 3,549.93 3,554.69 3,549.08 3,554.20 0.0K
09:50 3,554.30 3,561.07 3,554.30 3,556.76 0.0K
09:55 3,556.85 3,556.85 3,549.82 3,549.82 0.0K
10:00 3,549.75 3,549.95 3,541.68 3,542.82 0.0K
10:05 3,542.99 3,550.86 3,542.99 3,550.80 0.0K
10:10 3,550.45 3,563.22 3,550.45 3,562.31 0.0K
10:15 3,562.34 3,562.95 3,559.38 3,560.75 0.0K
10:20 3,560.16 3,562.03 3,557.36 3,560.35 0.0K
10:25 3,560.61 3,563.23 3,558.31 3,561.83 0.0K
10:30 3,562.20 3,565.91 3,561.74 3,565.88 0.0K
10:35 3,565.40 3,567.80 3,563.83 3,565.42 0.0K
10:40 3,565.41 3,567.51 3,559.38 3,560.90 0.0K
10:45 3,560.19 3,564.78 3,560.19 3,562.59 0.0K
10:50 3,563.04 3,565.70 3,563.04 3,565.43 0.0K
10:55 3,565.43 3,568.91 3,564.58 3,568.85 0.0K
11:00 3,568.89 3,571.29 3,568.06 3,569.02 0.0K
11:05 3,568.20 3,568.92 3,567.35 3,567.70 0.0K
11:10 3,567.55 3,570.03 3,565.78 3,568.88 0.0K
11:15 3,568.88 3,571.78 3,567.37 3,568.40 0.0K
11:20 3,568.29 3,569.78 3,567.24 3,567.27 0.0K
11:25 3,567.82 3,571.25 3,566.06 3,571.06 0.0K
11:30 3,571.44 3,571.80 3,568.44 3,568.89 0.0K
11:35 3,567.70 3,569.59 3,566.68 3,567.11 0.0K
11:40 3,566.69 3,567.97 3,565.10 3,565.28 0.0K
11:45 3,565.60 3,566.87 3,564.68 3,565.65 0.0K
11:50 3,565.92 3,567.92 3,565.59 3,566.21 0.0K
11:55 3,565.99 3,567.48 3,564.67 3,566.57 0.0K
12:00 3,566.57 3,566.57 3,566.57 3,566.57 0.0K
12:05 3,566.57 3,566.57 3,566.57 3,566.57 0.0K
13:00 3,566.50 3,566.50 3,551.65 3,551.86 0.0K
13:05 3,552.14 3,556.11 3,551.21 3,555.56 0.0K
13:10 3,556.32 3,559.65 3,556.03 3,559.25 0.0K
13:15 3,558.51 3,559.77 3,557.54 3,557.84 0.0K
13:20 3,557.63 3,558.33 3,554.85 3,555.25 0.0K
13:25 3,554.71 3,555.38 3,552.00 3,554.10 0.0K
13:30 3,553.48 3,555.31 3,551.73 3,553.45 0.0K
13:35 3,553.86 3,554.73 3,547.66 3,547.91 0.0K
13:40 3,548.06 3,548.92 3,546.20 3,547.21 0.0K
13:45 3,547.11 3,550.78 3,546.21 3,548.98 0.0K
13:50 3,549.30 3,552.81 3,547.79 3,552.10 0.0K
13:55 3,551.48 3,555.28 3,550.99 3,551.69 0.0K
14:00 3,552.14 3,552.34 3,547.92 3,548.41 0.0K
14:05 3,548.17 3,549.98 3,546.81 3,549.61 0.0K
14:10 3,548.75 3,551.09 3,548.75 3,550.21 0.0K
14:15 3,550.64 3,552.06 3,549.39 3,550.95 0.0K
14:20 3,551.00 3,555.09 3,549.92 3,554.12 0.0K
14:25 3,554.47 3,556.06 3,553.21 3,555.35 0.0K
14:30 3,555.09 3,555.91 3,552.70 3,553.00 0.0K
14:35 3,553.50 3,553.65 3,550.99 3,551.16 0.0K
14:40 3,550.75 3,554.46 3,550.75 3,553.39 0.0K
14:45 3,553.50 3,554.29 3,549.86 3,551.51 0.0K
14:50 3,550.62 3,551.05 3,546.54 3,547.40 0.0K
14:55 3,547.10 3,548.00 3,544.71 3,546.45 0.0K
15:00 3,547.16 3,550.97 3,546.58 3,549.32 0.0K
15:05 3,549.31 3,551.74 3,548.45 3,550.13 0.0K
15:10 3,550.66 3,551.75 3,549.75 3,551.31 0.0K
15:15 3,551.14 3,552.48 3,550.44 3,551.38 0.0K
15:20 3,551.26 3,555.20 3,549.93 3,553.15 0.0K
15:25 3,553.67 3,556.27 3,551.52 3,555.97 0.0K
15:30 3,555.95 3,556.44 3,552.05 3,552.67 0.0K
15:35 3,552.64 3,555.08 3,552.64 3,554.95 0.0K
15:40 3,554.51 3,556.24 3,554.19 3,555.48 0.0K
15:45 3,555.58 3,558.69 3,555.53 3,556.78 0.0K
15:50 3,556.73 3,562.76 3,556.03 3,561.93 0.0K
15:55 3,561.67 3,565.26 3,558.76 3,565.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available