HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,562.25 3,591.99 3,562.25 3,591.80 0.0K
09:35 3,590.51 3,590.68 3,584.16 3,589.70 0.0K
09:40 3,590.03 3,590.64 3,585.50 3,588.50 0.0K
09:45 3,588.98 3,589.16 3,578.75 3,579.23 0.0K
09:50 3,578.98 3,581.52 3,578.25 3,580.41 0.0K
09:55 3,580.42 3,585.13 3,578.69 3,578.86 0.0K
10:00 3,578.84 3,581.27 3,575.83 3,579.30 0.0K
10:05 3,579.36 3,579.46 3,573.12 3,574.55 0.0K
10:10 3,574.09 3,577.53 3,574.09 3,576.14 0.0K
10:15 3,576.08 3,576.08 3,572.80 3,573.10 0.0K
10:20 3,573.36 3,573.56 3,566.94 3,567.19 0.0K
10:25 3,567.74 3,573.65 3,567.03 3,573.26 0.0K
10:30 3,573.18 3,585.59 3,572.99 3,585.59 0.0K
10:35 3,585.22 3,591.42 3,585.22 3,591.35 0.0K
10:40 3,591.56 3,593.31 3,587.40 3,588.69 0.0K
10:45 3,588.75 3,589.52 3,584.32 3,585.86 0.0K
10:50 3,585.86 3,594.34 3,585.77 3,594.34 0.0K
10:55 3,594.22 3,602.17 3,593.59 3,602.17 0.0K
11:00 3,602.24 3,604.29 3,593.58 3,594.57 0.0K
11:05 3,594.59 3,594.78 3,587.99 3,589.10 0.0K
11:10 3,589.05 3,590.43 3,587.85 3,588.86 0.0K
11:15 3,588.78 3,590.75 3,587.08 3,588.00 0.0K
11:20 3,587.09 3,587.39 3,580.45 3,580.45 0.0K
11:25 3,580.22 3,581.08 3,578.05 3,580.55 0.0K
11:30 3,580.35 3,580.48 3,576.26 3,578.27 0.0K
11:35 3,578.31 3,579.34 3,576.98 3,578.86 0.0K
11:40 3,578.77 3,579.21 3,576.86 3,578.70 0.0K
11:45 3,578.09 3,579.06 3,575.93 3,578.58 0.0K
11:50 3,578.53 3,579.21 3,577.00 3,577.23 0.0K
11:55 3,577.14 3,578.49 3,574.97 3,576.21 0.0K
12:00 3,576.21 3,576.21 3,576.21 3,576.21 0.0K
12:05 3,576.21 3,576.21 3,576.21 3,576.21 0.0K
13:00 3,575.91 3,577.19 3,574.30 3,576.32 0.0K
13:05 3,576.33 3,580.98 3,576.33 3,580.07 0.0K
13:10 3,579.90 3,582.37 3,578.77 3,580.86 0.0K
13:15 3,580.76 3,582.76 3,579.47 3,580.08 0.0K
13:20 3,579.91 3,582.25 3,579.47 3,579.71 0.0K
13:25 3,579.82 3,580.72 3,578.40 3,579.22 0.0K
13:30 3,578.77 3,580.55 3,577.68 3,579.32 0.0K
13:35 3,579.32 3,580.24 3,577.06 3,577.47 0.0K
13:40 3,577.42 3,578.92 3,575.27 3,578.63 0.0K
13:45 3,578.69 3,578.73 3,576.26 3,577.52 0.0K
13:50 3,577.45 3,580.22 3,575.84 3,578.90 0.0K
13:55 3,578.45 3,581.52 3,578.45 3,580.99 0.0K
14:00 3,580.62 3,582.89 3,580.62 3,581.27 0.0K
14:05 3,581.12 3,581.12 3,577.41 3,577.62 0.0K
14:10 3,578.29 3,578.86 3,575.46 3,575.46 0.0K
14:15 3,575.86 3,577.45 3,574.61 3,574.91 0.0K
14:20 3,575.12 3,575.70 3,573.90 3,574.86 0.0K
14:25 3,575.19 3,576.94 3,574.83 3,576.38 0.0K
14:30 3,576.14 3,583.29 3,576.14 3,583.29 0.0K
14:35 3,583.55 3,585.91 3,582.33 3,584.02 0.0K
14:40 3,584.16 3,585.03 3,581.76 3,581.94 0.0K
14:45 3,581.94 3,584.20 3,581.07 3,583.58 0.0K
14:50 3,583.58 3,585.73 3,582.84 3,584.65 0.0K
14:55 3,584.28 3,587.81 3,584.28 3,586.47 0.0K
15:00 3,586.55 3,589.97 3,586.39 3,589.28 0.0K
15:05 3,589.45 3,592.37 3,588.98 3,590.50 0.0K
15:10 3,590.29 3,592.99 3,589.91 3,591.64 0.0K
15:15 3,591.43 3,595.09 3,590.65 3,594.11 0.0K
15:20 3,594.40 3,594.76 3,592.61 3,594.42 0.0K
15:25 3,594.14 3,595.04 3,590.84 3,593.45 0.0K
15:30 3,592.95 3,595.43 3,591.63 3,595.41 0.0K
15:35 3,595.41 3,595.93 3,592.41 3,595.57 0.0K
15:40 3,595.51 3,596.33 3,593.87 3,594.90 0.0K
15:45 3,594.89 3,598.34 3,594.01 3,597.52 0.0K
15:50 3,597.80 3,599.51 3,595.19 3,598.06 0.0K
15:55 3,598.62 3,606.42 3,598.11 3,606.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available