HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,599.34 3,606.35 3,581.07 3,584.57 0.0K
09:35 3,583.77 3,590.43 3,582.82 3,590.31 0.0K
09:40 3,591.05 3,595.66 3,591.02 3,595.38 0.0K
09:45 3,595.67 3,597.48 3,589.01 3,589.01 0.0K
09:50 3,588.89 3,591.20 3,586.78 3,588.73 0.0K
09:55 3,588.86 3,591.25 3,585.97 3,589.53 0.0K
10:00 3,590.69 3,598.53 3,589.77 3,593.09 0.0K
10:05 3,593.23 3,594.32 3,590.92 3,591.11 0.0K
10:10 3,591.87 3,591.92 3,584.82 3,589.38 0.0K
10:15 3,590.20 3,600.19 3,590.20 3,598.71 0.0K
10:20 3,599.40 3,600.17 3,594.40 3,594.40 0.0K
10:25 3,595.68 3,598.29 3,594.51 3,595.12 0.0K
10:30 3,595.51 3,596.66 3,587.95 3,588.39 0.0K
10:35 3,589.25 3,591.23 3,587.63 3,590.90 0.0K
10:40 3,591.00 3,592.86 3,589.30 3,591.68 0.0K
10:45 3,591.94 3,593.15 3,589.19 3,592.64 0.0K
10:50 3,593.49 3,596.27 3,591.99 3,593.98 0.0K
10:55 3,593.72 3,594.08 3,589.05 3,591.91 0.0K
11:00 3,592.71 3,595.71 3,590.28 3,593.62 0.0K
11:05 3,594.30 3,595.44 3,591.87 3,595.06 0.0K
11:10 3,595.62 3,601.65 3,594.37 3,601.30 0.0K
11:15 3,602.01 3,602.40 3,595.51 3,596.60 0.0K
11:20 3,597.76 3,598.31 3,595.58 3,597.16 0.0K
11:25 3,597.23 3,602.02 3,596.54 3,602.02 0.0K
11:30 3,602.12 3,602.81 3,600.47 3,601.98 0.0K
11:35 3,602.74 3,602.74 3,598.73 3,598.90 0.0K
11:40 3,600.74 3,603.99 3,599.77 3,603.30 0.0K
11:45 3,603.63 3,606.23 3,603.51 3,606.09 0.0K
11:50 3,606.67 3,607.44 3,605.37 3,607.23 0.0K
11:55 3,607.35 3,608.29 3,605.61 3,607.37 0.0K
12:00 3,607.73 3,607.73 3,607.73 3,607.73 0.0K
12:05 3,607.73 3,607.73 3,607.73 3,607.73 0.0K
13:00 3,607.12 3,608.81 3,596.98 3,602.29 0.0K
13:05 3,602.10 3,602.77 3,599.73 3,601.08 0.0K
13:10 3,601.13 3,605.74 3,601.13 3,604.34 0.0K
13:15 3,604.21 3,605.58 3,602.06 3,603.03 0.0K
13:20 3,603.23 3,603.34 3,600.91 3,602.55 0.0K
13:25 3,602.83 3,606.93 3,602.40 3,602.40 0.0K
13:30 3,601.85 3,601.85 3,594.26 3,596.91 0.0K
13:35 3,597.49 3,601.11 3,597.14 3,600.92 0.0K
13:40 3,601.58 3,601.74 3,595.40 3,596.25 0.0K
13:45 3,596.97 3,596.97 3,589.46 3,589.79 0.0K
13:50 3,590.78 3,592.50 3,588.67 3,589.11 0.0K
13:55 3,589.69 3,591.30 3,588.65 3,590.97 0.0K
14:00 3,591.07 3,593.21 3,588.75 3,588.97 0.0K
14:05 3,589.92 3,590.35 3,583.93 3,588.13 0.0K
14:10 3,588.80 3,588.80 3,585.01 3,586.39 0.0K
14:15 3,587.35 3,587.35 3,575.78 3,576.53 0.0K
14:20 3,577.30 3,577.30 3,570.07 3,572.69 0.0K
14:25 3,574.70 3,578.92 3,573.76 3,577.41 0.0K
14:30 3,577.18 3,582.58 3,576.99 3,582.45 0.0K
14:35 3,583.11 3,583.78 3,581.23 3,583.03 0.0K
14:40 3,583.42 3,587.01 3,583.04 3,585.97 0.0K
14:45 3,586.68 3,588.47 3,585.10 3,588.47 0.0K
14:50 3,589.32 3,591.61 3,587.30 3,590.90 0.0K
14:55 3,591.83 3,592.95 3,590.56 3,591.44 0.0K
15:00 3,591.88 3,594.27 3,591.25 3,594.27 0.0K
15:05 3,595.02 3,595.52 3,593.35 3,595.30 0.0K
15:10 3,595.53 3,596.85 3,593.70 3,595.73 0.0K
15:15 3,596.54 3,601.12 3,596.01 3,600.91 0.0K
15:20 3,600.86 3,601.42 3,597.96 3,599.98 0.0K
15:25 3,600.85 3,602.80 3,598.78 3,600.83 0.0K
15:30 3,602.31 3,603.54 3,600.67 3,602.96 0.0K
15:35 3,603.37 3,604.36 3,600.98 3,604.36 0.0K
15:40 3,604.33 3,605.74 3,603.15 3,603.99 0.0K
15:45 3,604.56 3,608.33 3,603.38 3,607.82 0.0K
15:50 3,607.54 3,607.93 3,605.13 3,605.18 0.0K
15:55 3,606.79 3,610.13 3,606.17 3,609.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available