HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,622.89 3,636.45 3,620.93 3,624.03 0.0K
09:35 3,623.99 3,626.18 3,615.13 3,615.13 0.0K
09:40 3,614.11 3,617.77 3,607.78 3,617.22 0.0K
09:45 3,617.59 3,632.93 3,616.09 3,627.01 0.0K
09:50 3,627.19 3,627.39 3,615.94 3,618.17 0.0K
09:55 3,617.88 3,628.99 3,617.24 3,628.99 0.0K
10:00 3,629.08 3,631.10 3,625.99 3,628.06 0.0K
10:05 3,627.88 3,634.32 3,627.88 3,630.22 0.0K
10:10 3,630.06 3,631.01 3,622.30 3,623.64 0.0K
10:15 3,623.91 3,623.91 3,613.23 3,615.56 0.0K
10:20 3,615.76 3,623.48 3,615.14 3,623.03 0.0K
10:25 3,623.41 3,624.35 3,618.05 3,621.18 0.0K
10:30 3,620.89 3,620.94 3,611.22 3,611.22 0.0K
10:35 3,611.33 3,617.59 3,610.13 3,617.59 0.0K
10:40 3,617.59 3,619.08 3,614.93 3,617.03 0.0K
10:45 3,617.72 3,620.04 3,615.52 3,618.58 0.0K
10:50 3,619.07 3,620.64 3,617.74 3,618.72 0.0K
10:55 3,619.00 3,621.64 3,617.72 3,618.42 0.0K
11:00 3,618.42 3,619.80 3,611.69 3,614.98 0.0K
11:05 3,614.55 3,622.86 3,614.55 3,619.63 0.0K
11:10 3,619.58 3,620.44 3,615.08 3,615.41 0.0K
11:15 3,615.59 3,616.36 3,613.50 3,615.51 0.0K
11:20 3,615.19 3,616.78 3,612.26 3,614.87 0.0K
11:25 3,614.50 3,617.52 3,613.85 3,616.15 0.0K
11:30 3,617.05 3,618.51 3,615.99 3,617.96 0.0K
11:35 3,618.39 3,619.03 3,616.06 3,617.72 0.0K
11:40 3,617.13 3,618.60 3,615.88 3,616.14 0.0K
11:45 3,616.14 3,618.65 3,615.53 3,618.65 0.0K
11:50 3,618.78 3,618.78 3,616.60 3,617.69 0.0K
11:55 3,617.33 3,618.39 3,616.53 3,617.35 0.0K
12:00 3,617.35 3,617.35 3,617.35 3,617.35 0.0K
12:05 3,617.35 3,617.35 3,617.35 3,617.35 0.0K
13:00 3,617.47 3,617.73 3,610.22 3,616.04 0.0K
13:05 3,615.83 3,619.21 3,614.01 3,619.21 0.0K
13:10 3,618.98 3,619.65 3,616.29 3,618.09 0.0K
13:15 3,618.17 3,618.39 3,613.88 3,617.21 0.0K
13:20 3,617.21 3,618.77 3,615.42 3,617.12 0.0K
13:25 3,616.77 3,618.47 3,615.17 3,616.52 0.0K
13:30 3,616.42 3,618.47 3,615.43 3,615.87 0.0K
13:35 3,615.98 3,617.58 3,611.93 3,614.84 0.0K
13:40 3,615.10 3,615.10 3,611.27 3,614.35 0.0K
13:45 3,613.81 3,616.92 3,608.61 3,610.28 0.0K
13:50 3,610.61 3,612.61 3,608.14 3,611.72 0.0K
13:55 3,612.68 3,614.75 3,611.23 3,613.87 0.0K
14:00 3,613.26 3,613.94 3,611.09 3,613.55 0.0K
14:05 3,613.97 3,615.45 3,613.35 3,614.05 0.0K
14:10 3,614.11 3,616.13 3,612.86 3,615.58 0.0K
14:15 3,615.62 3,619.33 3,614.61 3,619.33 0.0K
14:20 3,618.94 3,621.17 3,617.33 3,617.85 0.0K
14:25 3,617.61 3,620.79 3,616.37 3,619.42 0.0K
14:30 3,619.36 3,619.36 3,613.24 3,614.01 0.0K
14:35 3,613.86 3,616.41 3,612.36 3,615.72 0.0K
14:40 3,615.16 3,616.46 3,613.77 3,614.36 0.0K
14:45 3,614.32 3,615.78 3,613.56 3,614.93 0.0K
14:50 3,614.54 3,615.30 3,612.53 3,613.46 0.0K
14:55 3,613.47 3,616.03 3,613.06 3,615.91 0.0K
15:00 3,615.96 3,618.25 3,614.29 3,617.89 0.0K
15:05 3,617.86 3,619.80 3,616.76 3,618.41 0.0K
15:10 3,618.21 3,619.69 3,616.60 3,618.50 0.0K
15:15 3,618.28 3,621.24 3,617.60 3,620.60 0.0K
15:20 3,621.14 3,622.66 3,619.24 3,621.81 0.0K
15:25 3,622.00 3,623.12 3,619.84 3,621.73 0.0K
15:30 3,621.84 3,623.93 3,620.30 3,622.41 0.0K
15:35 3,621.91 3,624.60 3,620.35 3,623.21 0.0K
15:40 3,622.57 3,627.36 3,622.57 3,626.77 0.0K
15:45 3,626.36 3,629.93 3,625.21 3,628.63 0.0K
15:50 3,628.44 3,630.40 3,626.37 3,626.37 0.0K
15:55 3,626.93 3,629.75 3,625.39 3,628.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available