HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,633.53 3,634.47 3,617.08 3,618.17 0.0K
09:35 3,618.02 3,624.94 3,618.02 3,624.53 0.0K
09:40 3,624.85 3,627.02 3,621.61 3,625.03 0.0K
09:45 3,624.85 3,626.08 3,621.28 3,621.28 0.0K
09:50 3,620.68 3,620.94 3,617.51 3,617.51 0.0K
09:55 3,617.28 3,620.79 3,614.53 3,616.06 0.0K
10:00 3,616.38 3,617.31 3,612.93 3,617.31 0.0K
10:05 3,616.92 3,621.69 3,616.92 3,620.09 0.0K
10:10 3,620.98 3,623.76 3,617.69 3,620.45 0.0K
10:15 3,620.46 3,624.66 3,616.88 3,616.88 0.0K
10:20 3,617.22 3,617.36 3,611.20 3,612.03 0.0K
10:25 3,612.08 3,615.56 3,610.62 3,610.62 0.0K
10:30 3,610.79 3,613.82 3,606.59 3,606.63 0.0K
10:35 3,606.96 3,609.69 3,605.83 3,607.34 0.0K
10:40 3,607.37 3,607.37 3,602.40 3,604.15 0.0K
10:45 3,604.42 3,611.36 3,603.94 3,611.36 0.0K
10:50 3,611.36 3,612.01 3,605.84 3,606.70 0.0K
10:55 3,607.41 3,608.82 3,603.77 3,606.73 0.0K
11:00 3,606.12 3,607.71 3,601.88 3,602.28 0.0K
11:05 3,602.28 3,602.45 3,598.15 3,599.99 0.0K
11:10 3,599.90 3,600.81 3,596.06 3,596.75 0.0K
11:15 3,596.56 3,600.62 3,595.36 3,600.38 0.0K
11:20 3,600.33 3,603.24 3,599.39 3,601.55 0.0K
11:25 3,601.39 3,607.13 3,601.39 3,606.58 0.0K
11:30 3,606.55 3,609.63 3,605.95 3,608.88 0.0K
11:35 3,608.88 3,610.46 3,608.08 3,609.46 0.0K
11:40 3,609.41 3,609.96 3,607.52 3,608.20 0.0K
11:45 3,608.24 3,609.24 3,606.35 3,607.88 0.0K
11:50 3,607.93 3,608.67 3,606.32 3,607.64 0.0K
11:55 3,607.74 3,610.68 3,607.35 3,610.68 0.0K
12:00 3,610.04 3,610.04 3,610.04 3,610.04 0.0K
12:05 3,610.04 3,610.04 3,610.04 3,610.04 0.0K
13:00 3,609.91 3,614.10 3,607.82 3,613.41 0.0K
13:05 3,613.43 3,617.70 3,613.24 3,616.57 0.0K
13:10 3,616.61 3,618.76 3,615.94 3,618.29 0.0K
13:15 3,618.47 3,619.44 3,616.24 3,616.48 0.0K
13:20 3,616.60 3,617.08 3,612.27 3,612.95 0.0K
13:25 3,612.28 3,614.82 3,611.16 3,612.21 0.0K
13:30 3,612.09 3,618.33 3,611.39 3,617.45 0.0K
13:35 3,617.63 3,618.33 3,614.80 3,617.08 0.0K
13:40 3,616.66 3,616.66 3,611.88 3,612.29 0.0K
13:45 3,612.25 3,612.68 3,609.06 3,610.23 0.0K
13:50 3,610.42 3,612.62 3,610.16 3,612.03 0.0K
13:55 3,612.01 3,614.56 3,611.06 3,612.63 0.0K
14:00 3,612.51 3,615.44 3,612.20 3,613.40 0.0K
14:05 3,613.33 3,618.07 3,613.11 3,613.41 0.0K
14:10 3,613.63 3,617.27 3,612.69 3,616.33 0.0K
14:15 3,616.33 3,617.38 3,612.02 3,613.61 0.0K
14:20 3,613.56 3,614.78 3,611.44 3,613.80 0.0K
14:25 3,613.64 3,616.32 3,612.79 3,614.48 0.0K
14:30 3,614.63 3,616.37 3,612.45 3,613.34 0.0K
14:35 3,613.26 3,613.26 3,607.37 3,607.74 0.0K
14:40 3,607.57 3,610.02 3,606.78 3,609.19 0.0K
14:45 3,609.46 3,609.75 3,607.50 3,608.07 0.0K
14:50 3,608.15 3,611.54 3,607.84 3,609.32 0.0K
14:55 3,610.00 3,612.03 3,608.89 3,611.13 0.0K
15:00 3,610.89 3,610.89 3,607.82 3,610.13 0.0K
15:05 3,609.74 3,612.38 3,609.06 3,610.52 0.0K
15:10 3,610.26 3,610.31 3,607.97 3,607.97 0.0K
15:15 3,608.02 3,611.74 3,608.02 3,609.85 0.0K
15:20 3,609.65 3,612.61 3,608.84 3,612.05 0.0K
15:25 3,611.96 3,612.69 3,609.81 3,611.00 0.0K
15:30 3,610.97 3,611.89 3,605.19 3,606.27 0.0K
15:35 3,605.91 3,608.05 3,603.50 3,604.06 0.0K
15:40 3,603.57 3,609.65 3,603.57 3,607.33 0.0K
15:45 3,606.11 3,608.79 3,603.87 3,604.63 0.0K
15:50 3,604.51 3,605.44 3,601.98 3,602.10 0.0K
15:55 3,601.60 3,605.32 3,600.58 3,602.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available