HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,773.87 3,775.44 3,758.68 3,759.39 0.0K
09:35 3,759.01 3,764.82 3,757.93 3,762.98 0.0K
09:40 3,763.80 3,765.09 3,750.89 3,753.59 0.0K
09:45 3,753.50 3,756.86 3,752.14 3,752.82 0.0K
09:50 3,753.18 3,758.89 3,751.83 3,756.25 0.0K
09:55 3,756.77 3,756.77 3,749.51 3,753.39 0.0K
10:00 3,753.49 3,754.41 3,747.91 3,752.27 0.0K
10:05 3,752.81 3,757.29 3,751.81 3,755.00 0.0K
10:10 3,755.54 3,762.22 3,755.54 3,762.01 0.0K
10:15 3,762.90 3,768.66 3,759.66 3,767.05 0.0K
10:20 3,766.94 3,767.70 3,759.57 3,760.12 0.0K
10:25 3,759.97 3,761.32 3,754.90 3,760.64 0.0K
10:30 3,761.23 3,766.71 3,757.25 3,764.43 0.0K
10:35 3,765.47 3,770.51 3,764.86 3,768.95 0.0K
10:40 3,769.77 3,771.55 3,767.43 3,768.43 0.0K
10:45 3,769.53 3,782.84 3,768.89 3,780.79 0.0K
10:50 3,781.21 3,783.77 3,777.27 3,779.19 0.0K
10:55 3,780.10 3,786.03 3,779.40 3,785.85 0.0K
11:00 3,786.61 3,787.88 3,773.26 3,774.84 0.0K
11:05 3,775.28 3,779.38 3,773.87 3,778.83 0.0K
11:10 3,779.32 3,781.24 3,771.98 3,774.16 0.0K
11:15 3,774.72 3,774.86 3,769.78 3,772.69 0.0K
11:20 3,771.98 3,772.62 3,769.27 3,769.91 0.0K
11:25 3,771.17 3,771.89 3,766.50 3,771.86 0.0K
11:30 3,772.36 3,772.36 3,765.26 3,768.34 0.0K
11:35 3,768.99 3,770.34 3,766.47 3,766.49 0.0K
11:40 3,767.65 3,769.70 3,764.86 3,766.23 0.0K
11:45 3,767.38 3,768.08 3,764.50 3,766.25 0.0K
11:50 3,767.50 3,767.50 3,763.35 3,765.15 0.0K
11:55 3,765.54 3,765.92 3,762.26 3,763.92 0.0K
12:00 3,764.96 3,764.96 3,764.96 3,764.96 0.0K
12:05 3,764.96 3,764.96 3,764.96 3,764.96 0.0K
13:00 3,766.76 3,774.99 3,766.76 3,774.36 0.0K
13:05 3,775.42 3,776.00 3,764.83 3,766.90 0.0K
13:10 3,767.94 3,776.12 3,766.47 3,774.40 0.0K
13:15 3,774.26 3,779.53 3,771.73 3,773.94 0.0K
13:20 3,773.76 3,773.76 3,769.59 3,772.59 0.0K
13:25 3,773.19 3,776.50 3,771.03 3,774.89 0.0K
13:30 3,775.40 3,775.40 3,772.03 3,773.59 0.0K
13:35 3,773.99 3,775.09 3,771.92 3,773.91 0.0K
13:40 3,774.51 3,774.51 3,756.58 3,759.96 0.0K
13:45 3,761.22 3,763.61 3,753.29 3,755.07 0.0K
13:50 3,755.16 3,762.60 3,754.43 3,762.47 0.0K
13:55 3,762.95 3,764.53 3,761.15 3,763.86 0.0K
14:00 3,764.76 3,767.79 3,762.96 3,767.03 0.0K
14:05 3,766.97 3,770.29 3,765.54 3,768.53 0.0K
14:10 3,768.83 3,770.56 3,765.37 3,770.16 0.0K
14:15 3,771.06 3,773.41 3,770.04 3,772.77 0.0K
14:20 3,772.49 3,780.41 3,771.72 3,779.23 0.0K
14:25 3,780.07 3,782.35 3,777.52 3,781.11 0.0K
14:30 3,780.53 3,782.95 3,779.31 3,782.84 0.0K
14:35 3,783.20 3,783.57 3,776.92 3,778.04 0.0K
14:40 3,779.54 3,784.22 3,778.65 3,780.36 0.0K
14:45 3,782.20 3,783.56 3,779.84 3,780.86 0.0K
14:50 3,781.55 3,783.07 3,779.02 3,781.79 0.0K
14:55 3,782.44 3,784.60 3,779.87 3,781.52 0.0K
15:00 3,783.23 3,783.35 3,780.26 3,780.55 0.0K
15:05 3,781.83 3,781.89 3,778.03 3,780.41 0.0K
15:10 3,782.08 3,784.96 3,780.46 3,783.14 0.0K
15:15 3,784.23 3,786.05 3,782.34 3,783.86 0.0K
15:20 3,783.76 3,784.82 3,782.57 3,784.11 0.0K
15:25 3,784.90 3,784.93 3,781.93 3,782.66 0.0K
15:30 3,784.30 3,784.97 3,782.02 3,782.59 0.0K
15:35 3,785.14 3,786.59 3,782.10 3,782.82 0.0K
15:40 3,783.62 3,783.62 3,776.31 3,778.94 0.0K
15:45 3,781.02 3,781.61 3,778.68 3,780.53 0.0K
15:50 3,781.58 3,785.89 3,780.00 3,784.71 0.0K
15:55 3,786.89 3,793.47 3,783.60 3,793.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available