HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,773.27 3,783.57 3,749.50 3,781.59 0.0K
09:35 3,781.30 3,811.87 3,779.43 3,807.20 0.0K
09:40 3,807.49 3,823.44 3,807.49 3,822.28 0.0K
09:45 3,822.29 3,842.59 3,813.41 3,834.44 0.0K
09:50 3,834.22 3,838.49 3,824.78 3,833.99 0.0K
09:55 3,833.64 3,834.01 3,817.39 3,818.21 0.0K
10:00 3,817.87 3,817.87 3,794.82 3,803.89 0.0K
10:05 3,805.12 3,811.12 3,805.03 3,805.83 0.0K
10:10 3,805.29 3,820.01 3,802.54 3,818.78 0.0K
10:15 3,818.62 3,818.62 3,805.29 3,806.21 0.0K
10:20 3,806.37 3,809.51 3,802.49 3,806.94 0.0K
10:25 3,806.40 3,812.70 3,806.09 3,811.97 0.0K
10:30 3,811.61 3,814.81 3,807.84 3,808.29 0.0K
10:35 3,808.53 3,816.11 3,808.53 3,815.07 0.0K
10:40 3,815.03 3,827.56 3,814.93 3,822.51 0.0K
10:45 3,822.68 3,824.58 3,815.48 3,815.69 0.0K
10:50 3,815.85 3,822.40 3,813.30 3,818.68 0.0K
10:55 3,818.20 3,820.16 3,808.46 3,808.46 0.0K
11:00 3,808.94 3,822.31 3,808.93 3,822.14 0.0K
11:05 3,821.69 3,826.64 3,819.93 3,825.47 0.0K
11:10 3,825.06 3,828.31 3,822.31 3,823.16 0.0K
11:15 3,822.60 3,833.07 3,822.60 3,832.60 0.0K
11:20 3,831.86 3,832.47 3,812.99 3,817.20 0.0K
11:25 3,816.97 3,821.13 3,815.59 3,817.64 0.0K
11:30 3,817.72 3,817.88 3,805.82 3,806.05 0.0K
11:35 3,806.36 3,807.48 3,801.35 3,807.48 0.0K
11:40 3,807.03 3,809.67 3,805.17 3,808.53 0.0K
11:45 3,808.49 3,809.19 3,804.50 3,804.95 0.0K
11:50 3,804.77 3,808.55 3,804.47 3,806.11 0.0K
11:55 3,806.26 3,809.86 3,804.85 3,809.43 0.0K
12:00 3,809.20 3,809.20 3,809.20 3,809.20 0.0K
12:05 3,809.20 3,809.20 3,809.20 3,809.20 0.0K
13:00 3,809.81 3,812.75 3,806.30 3,806.30 0.0K
13:05 3,806.29 3,807.32 3,801.75 3,804.30 0.0K
13:10 3,803.91 3,806.56 3,800.91 3,803.19 0.0K
13:15 3,802.10 3,803.76 3,796.13 3,796.44 0.0K
13:20 3,796.63 3,803.07 3,796.62 3,801.87 0.0K
13:25 3,802.17 3,809.62 3,802.17 3,807.83 0.0K
13:30 3,807.70 3,815.72 3,804.96 3,814.56 0.0K
13:35 3,814.63 3,820.63 3,814.63 3,820.63 0.0K
13:40 3,820.48 3,822.50 3,819.05 3,821.45 0.0K
13:45 3,821.57 3,822.77 3,817.21 3,818.81 0.0K
13:50 3,818.82 3,819.56 3,817.06 3,817.78 0.0K
13:55 3,817.98 3,818.39 3,812.08 3,812.12 0.0K
14:00 3,812.11 3,813.68 3,799.26 3,800.51 0.0K
14:05 3,800.26 3,805.66 3,800.10 3,805.66 0.0K
14:10 3,805.71 3,808.71 3,804.43 3,808.41 0.0K
14:15 3,809.26 3,813.01 3,808.03 3,812.30 0.0K
14:20 3,812.30 3,821.34 3,812.06 3,817.96 0.0K
14:25 3,818.04 3,819.09 3,815.10 3,818.26 0.0K
14:30 3,818.48 3,820.37 3,817.53 3,819.52 0.0K
14:35 3,819.39 3,821.71 3,818.28 3,820.46 0.0K
14:40 3,820.46 3,821.94 3,818.54 3,818.54 0.0K
14:45 3,817.95 3,821.39 3,816.98 3,819.99 0.0K
14:50 3,820.24 3,827.01 3,819.09 3,824.36 0.0K
14:55 3,823.93 3,831.65 3,823.84 3,831.09 0.0K
15:00 3,830.76 3,832.18 3,825.44 3,826.50 0.0K
15:05 3,826.53 3,829.22 3,826.24 3,826.71 0.0K
15:10 3,827.11 3,828.28 3,822.98 3,823.52 0.0K
15:15 3,823.67 3,824.74 3,821.97 3,823.16 0.0K
15:20 3,823.11 3,824.79 3,821.58 3,823.07 0.0K
15:25 3,823.07 3,825.25 3,820.04 3,820.95 0.0K
15:30 3,820.63 3,821.19 3,818.89 3,819.36 0.0K
15:35 3,819.30 3,823.27 3,818.96 3,820.46 0.0K
15:40 3,819.99 3,823.15 3,819.99 3,820.93 0.0K
15:45 3,820.09 3,822.07 3,818.30 3,821.74 0.0K
15:50 3,821.69 3,822.18 3,817.09 3,820.46 0.0K
15:55 3,819.85 3,822.01 3,815.84 3,817.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available