HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,778.76 3,778.76 3,764.27 3,768.28 0.0K
09:35 3,768.27 3,778.60 3,768.09 3,778.60 0.0K
09:40 3,777.90 3,791.75 3,777.90 3,791.75 0.0K
09:45 3,791.08 3,791.20 3,784.31 3,790.80 0.0K
09:50 3,790.80 3,796.60 3,789.68 3,793.94 0.0K
09:55 3,794.60 3,798.19 3,792.71 3,793.10 0.0K
10:00 3,793.30 3,793.50 3,786.27 3,786.29 0.0K
10:05 3,786.24 3,793.67 3,784.98 3,793.52 0.0K
10:10 3,793.33 3,805.16 3,792.75 3,804.06 0.0K
10:15 3,804.88 3,807.56 3,803.31 3,806.26 0.0K
10:20 3,806.10 3,810.69 3,806.10 3,806.83 0.0K
10:25 3,806.68 3,809.10 3,801.28 3,801.28 0.0K
10:30 3,801.11 3,801.56 3,797.04 3,801.05 0.0K
10:35 3,800.81 3,804.30 3,800.19 3,802.63 0.0K
10:40 3,802.78 3,802.92 3,793.51 3,794.04 0.0K
10:45 3,794.45 3,795.73 3,792.17 3,794.61 0.0K
10:50 3,794.76 3,799.18 3,794.48 3,798.86 0.0K
10:55 3,799.22 3,804.74 3,799.22 3,802.73 0.0K
11:00 3,802.70 3,804.51 3,800.91 3,802.83 0.0K
11:05 3,803.01 3,803.01 3,792.68 3,793.05 0.0K
11:10 3,793.57 3,797.87 3,792.89 3,797.82 0.0K
11:15 3,797.90 3,802.73 3,797.58 3,801.55 0.0K
11:20 3,802.24 3,809.60 3,801.76 3,809.23 0.0K
11:25 3,809.71 3,812.31 3,809.40 3,811.53 0.0K
11:30 3,811.04 3,811.98 3,809.19 3,809.98 0.0K
11:35 3,809.82 3,810.10 3,805.63 3,806.61 0.0K
11:40 3,806.95 3,806.95 3,802.46 3,803.44 0.0K
11:45 3,803.19 3,803.79 3,799.86 3,801.83 0.0K
11:50 3,801.90 3,803.42 3,800.50 3,801.69 0.0K
11:55 3,801.52 3,804.96 3,797.23 3,804.00 0.0K
12:00 3,803.84 3,803.84 3,803.84 3,803.84 0.0K
12:05 3,803.84 3,803.84 3,803.84 3,803.84 0.0K
13:00 3,802.75 3,804.41 3,793.01 3,793.01 0.0K
13:05 3,792.47 3,796.52 3,790.69 3,794.78 0.0K
13:10 3,793.92 3,797.71 3,792.91 3,796.99 0.0K
13:15 3,796.99 3,799.67 3,796.37 3,798.38 0.0K
13:20 3,798.05 3,804.37 3,797.18 3,802.48 0.0K
13:25 3,802.10 3,804.12 3,799.58 3,803.27 0.0K
13:30 3,802.85 3,807.25 3,800.72 3,807.11 0.0K
13:35 3,807.32 3,807.69 3,802.20 3,803.95 0.0K
13:40 3,804.67 3,805.19 3,798.07 3,798.90 0.0K
13:45 3,798.82 3,800.56 3,795.96 3,799.35 0.0K
13:50 3,798.99 3,799.06 3,795.85 3,798.03 0.0K
13:55 3,797.58 3,799.08 3,794.89 3,797.76 0.0K
14:00 3,797.03 3,799.21 3,796.90 3,798.50 0.0K
14:05 3,798.81 3,802.80 3,798.45 3,801.97 0.0K
14:10 3,802.12 3,805.00 3,799.64 3,804.77 0.0K
14:15 3,804.73 3,807.04 3,802.54 3,803.17 0.0K
14:20 3,803.08 3,807.79 3,801.27 3,807.79 0.0K
14:25 3,807.48 3,809.13 3,805.31 3,805.49 0.0K
14:30 3,805.00 3,813.66 3,805.00 3,812.01 0.0K
14:35 3,812.51 3,812.82 3,807.41 3,808.68 0.0K
14:40 3,808.78 3,809.90 3,806.10 3,808.19 0.0K
14:45 3,807.99 3,817.21 3,807.92 3,817.00 0.0K
14:50 3,817.22 3,819.18 3,813.91 3,815.35 0.0K
14:55 3,815.76 3,819.48 3,814.43 3,816.17 0.0K
15:00 3,816.91 3,819.63 3,816.02 3,819.12 0.0K
15:05 3,819.13 3,822.86 3,818.33 3,821.20 0.0K
15:10 3,821.57 3,826.43 3,821.57 3,824.49 0.0K
15:15 3,825.22 3,826.86 3,824.10 3,824.41 0.0K
15:20 3,824.21 3,825.89 3,823.24 3,825.10 0.0K
15:25 3,825.09 3,828.76 3,824.30 3,828.60 0.0K
15:30 3,828.16 3,834.31 3,828.16 3,832.44 0.0K
15:35 3,832.47 3,833.25 3,829.84 3,832.83 0.0K
15:40 3,832.36 3,833.42 3,829.85 3,831.14 0.0K
15:45 3,831.85 3,833.63 3,829.97 3,832.64 0.0K
15:50 3,832.54 3,834.38 3,830.96 3,832.08 0.0K
15:55 3,831.98 3,835.13 3,830.07 3,832.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available