HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,870.65 3,878.17 3,866.34 3,875.53 0.0K
09:35 3,875.83 3,878.85 3,862.35 3,863.33 0.0K
09:40 3,863.17 3,867.20 3,850.35 3,850.35 0.0K
09:45 3,849.87 3,849.89 3,836.85 3,837.45 0.0K
09:50 3,837.74 3,838.42 3,830.93 3,833.26 0.0K
09:55 3,833.24 3,837.56 3,829.83 3,835.87 0.0K
10:00 3,835.66 3,842.65 3,834.24 3,842.08 0.0K
10:05 3,841.78 3,858.35 3,841.78 3,858.35 0.0K
10:10 3,858.87 3,860.64 3,855.80 3,860.64 0.0K
10:15 3,860.61 3,865.79 3,860.61 3,865.78 0.0K
10:20 3,865.78 3,866.26 3,862.90 3,864.16 0.0K
10:25 3,864.23 3,871.47 3,864.23 3,871.29 0.0K
10:30 3,871.57 3,876.48 3,869.80 3,871.20 0.0K
10:35 3,871.54 3,871.54 3,861.53 3,864.02 0.0K
10:40 3,864.04 3,864.90 3,861.78 3,862.94 0.0K
10:45 3,862.84 3,863.69 3,855.65 3,856.57 0.0K
10:50 3,856.71 3,858.72 3,856.39 3,858.35 0.0K
10:55 3,857.25 3,857.98 3,853.56 3,854.51 0.0K
11:00 3,854.49 3,861.00 3,852.56 3,861.00 0.0K
11:05 3,860.43 3,863.28 3,859.78 3,860.11 0.0K
11:10 3,860.54 3,862.01 3,858.41 3,861.67 0.0K
11:15 3,861.67 3,864.57 3,859.87 3,864.35 0.0K
11:20 3,864.64 3,867.51 3,863.62 3,865.22 0.0K
11:25 3,864.76 3,865.27 3,855.95 3,857.21 0.0K
11:30 3,857.08 3,858.91 3,854.54 3,854.92 0.0K
11:35 3,854.44 3,857.44 3,854.09 3,855.42 0.0K
11:40 3,855.56 3,859.66 3,855.21 3,859.38 0.0K
11:45 3,859.38 3,860.23 3,858.29 3,860.18 0.0K
11:50 3,860.18 3,862.69 3,859.41 3,862.30 0.0K
11:55 3,862.32 3,865.28 3,861.82 3,864.43 0.0K
12:00 3,864.67 3,864.67 3,864.67 3,864.67 0.0K
12:05 3,864.67 3,864.67 3,864.67 3,864.67 0.0K
13:00 3,862.77 3,871.35 3,862.77 3,867.83 0.0K
13:05 3,867.68 3,867.68 3,862.96 3,863.22 0.0K
13:10 3,863.22 3,868.52 3,863.22 3,864.17 0.0K
13:15 3,864.76 3,864.76 3,862.36 3,863.91 0.0K
13:20 3,864.46 3,866.42 3,861.67 3,862.43 0.0K
13:25 3,862.35 3,865.36 3,860.29 3,860.49 0.0K
13:30 3,860.72 3,861.26 3,855.37 3,860.66 0.0K
13:35 3,860.02 3,865.59 3,858.97 3,864.33 0.0K
13:40 3,863.93 3,865.05 3,856.91 3,857.14 0.0K
13:45 3,857.14 3,858.13 3,851.08 3,851.75 0.0K
13:50 3,851.96 3,854.33 3,850.53 3,854.23 0.0K
13:55 3,854.20 3,857.89 3,851.28 3,856.53 0.0K
14:00 3,857.13 3,857.57 3,851.61 3,851.67 0.0K
14:05 3,851.37 3,852.43 3,849.00 3,849.92 0.0K
14:10 3,849.84 3,849.84 3,844.97 3,846.23 0.0K
14:15 3,845.87 3,848.32 3,844.84 3,846.11 0.0K
14:20 3,845.92 3,849.24 3,843.29 3,847.89 0.0K
14:25 3,847.30 3,853.54 3,847.13 3,851.19 0.0K
14:30 3,850.65 3,857.75 3,850.61 3,857.03 0.0K
14:35 3,856.14 3,860.19 3,856.14 3,857.46 0.0K
14:40 3,857.30 3,859.30 3,855.98 3,858.46 0.0K
14:45 3,858.73 3,860.21 3,857.51 3,860.01 0.0K
14:50 3,860.01 3,864.03 3,859.43 3,863.37 0.0K
14:55 3,863.68 3,866.81 3,862.91 3,866.17 0.0K
15:00 3,866.17 3,872.18 3,866.17 3,870.96 0.0K
15:05 3,871.20 3,871.87 3,868.27 3,870.80 0.0K
15:10 3,870.83 3,878.89 3,870.13 3,878.43 0.0K
15:15 3,878.30 3,883.26 3,878.14 3,882.99 0.0K
15:20 3,882.95 3,885.84 3,880.80 3,884.07 0.0K
15:25 3,883.76 3,890.54 3,883.76 3,889.12 0.0K
15:30 3,887.89 3,892.18 3,887.89 3,889.94 0.0K
15:35 3,889.94 3,890.15 3,886.21 3,886.76 0.0K
15:40 3,886.84 3,886.84 3,881.66 3,881.93 0.0K
15:45 3,881.13 3,886.61 3,881.13 3,884.77 0.0K
15:50 3,885.02 3,885.38 3,881.42 3,883.18 0.0K
15:55 3,883.34 3,888.23 3,882.79 3,888.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available