HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,869.77 3,870.02 3,855.78 3,870.02 0.0K
09:35 3,870.21 3,879.07 3,869.39 3,874.87 0.0K
09:40 3,876.31 3,878.05 3,868.86 3,870.39 0.0K
09:45 3,869.98 3,869.98 3,864.46 3,865.59 0.0K
09:50 3,865.59 3,869.19 3,865.38 3,866.12 0.0K
09:55 3,865.77 3,866.24 3,851.25 3,851.69 0.0K
10:00 3,852.45 3,852.45 3,847.28 3,847.62 0.0K
10:05 3,848.06 3,853.99 3,847.60 3,851.94 0.0K
10:10 3,852.36 3,854.77 3,849.70 3,853.45 0.0K
10:15 3,853.35 3,853.35 3,848.53 3,848.53 0.0K
10:20 3,848.84 3,848.84 3,844.42 3,844.42 0.0K
10:25 3,843.69 3,844.38 3,840.03 3,841.68 0.0K
10:30 3,841.64 3,842.77 3,838.62 3,841.39 0.0K
10:35 3,841.79 3,841.97 3,833.76 3,834.53 0.0K
10:40 3,834.80 3,834.80 3,828.60 3,829.49 0.0K
10:45 3,829.17 3,829.56 3,822.26 3,826.38 0.0K
10:50 3,825.78 3,827.40 3,822.52 3,827.40 0.0K
10:55 3,826.99 3,830.25 3,826.49 3,829.26 0.0K
11:00 3,829.43 3,830.91 3,827.41 3,829.88 0.0K
11:05 3,829.97 3,837.35 3,828.30 3,836.58 0.0K
11:10 3,835.55 3,840.31 3,834.69 3,838.95 0.0K
11:15 3,838.74 3,840.24 3,834.87 3,837.11 0.0K
11:20 3,837.21 3,837.38 3,833.04 3,833.83 0.0K
11:25 3,834.55 3,837.18 3,832.85 3,836.88 0.0K
11:30 3,836.79 3,836.89 3,832.79 3,834.72 0.0K
11:35 3,834.59 3,834.75 3,830.01 3,830.29 0.0K
11:40 3,829.80 3,830.61 3,827.89 3,828.28 0.0K
11:45 3,827.95 3,828.50 3,824.34 3,824.75 0.0K
11:50 3,825.29 3,826.79 3,824.14 3,824.66 0.0K
11:55 3,824.41 3,827.49 3,824.41 3,826.87 0.0K
12:00 3,826.45 3,826.45 3,826.45 3,826.45 0.0K
12:05 3,826.45 3,826.45 3,826.45 3,826.45 0.0K
13:00 3,826.37 3,829.24 3,824.79 3,829.24 0.0K
13:05 3,829.71 3,836.16 3,827.44 3,835.02 0.0K
13:10 3,834.86 3,838.68 3,834.58 3,838.08 0.0K
13:15 3,838.46 3,839.23 3,835.82 3,838.10 0.0K
13:20 3,838.96 3,841.56 3,836.64 3,837.80 0.0K
13:25 3,837.45 3,843.83 3,836.69 3,843.83 0.0K
13:30 3,844.10 3,844.10 3,839.84 3,842.63 0.0K
13:35 3,843.30 3,843.66 3,837.67 3,838.68 0.0K
13:40 3,838.53 3,839.03 3,835.56 3,838.68 0.0K
13:45 3,837.67 3,840.33 3,836.00 3,838.28 0.0K
13:50 3,837.95 3,839.10 3,835.29 3,835.69 0.0K
13:55 3,835.75 3,835.75 3,831.77 3,835.01 0.0K
14:00 3,835.12 3,835.17 3,831.36 3,833.76 0.0K
14:05 3,833.59 3,834.76 3,832.15 3,832.44 0.0K
14:10 3,832.15 3,832.99 3,829.71 3,830.58 0.0K
14:15 3,831.08 3,834.36 3,829.87 3,833.62 0.0K
14:20 3,833.36 3,835.52 3,830.83 3,830.83 0.0K
14:25 3,831.54 3,834.10 3,829.03 3,829.91 0.0K
14:30 3,830.97 3,832.56 3,829.94 3,830.88 0.0K
14:35 3,830.92 3,832.28 3,826.29 3,826.97 0.0K
14:40 3,826.56 3,828.53 3,825.91 3,826.00 0.0K
14:45 3,826.41 3,826.65 3,821.24 3,822.46 0.0K
14:50 3,823.06 3,824.97 3,822.19 3,824.75 0.0K
14:55 3,824.76 3,826.98 3,823.63 3,825.79 0.0K
15:00 3,826.06 3,828.04 3,824.97 3,827.57 0.0K
15:05 3,827.37 3,829.06 3,826.82 3,827.52 0.0K
15:10 3,826.70 3,828.64 3,825.57 3,827.80 0.0K
15:15 3,828.32 3,828.79 3,826.12 3,826.95 0.0K
15:20 3,826.24 3,828.44 3,824.84 3,825.32 0.0K
15:25 3,825.63 3,829.54 3,825.10 3,828.35 0.0K
15:30 3,828.94 3,830.15 3,826.88 3,829.03 0.0K
15:35 3,829.00 3,830.32 3,826.64 3,828.94 0.0K
15:40 3,829.97 3,830.92 3,828.01 3,828.12 0.0K
15:45 3,828.45 3,831.45 3,828.23 3,830.02 0.0K
15:50 3,829.38 3,832.15 3,828.83 3,830.98 0.0K
15:55 3,830.72 3,832.15 3,827.56 3,829.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available