HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,835.59 3,842.20 3,833.73 3,841.12 0.0K
09:35 3,839.95 3,843.31 3,831.84 3,834.80 0.0K
09:40 3,834.80 3,841.56 3,831.86 3,836.98 0.0K
09:45 3,837.94 3,842.63 3,837.21 3,837.91 0.0K
09:50 3,838.21 3,844.76 3,835.72 3,844.76 0.0K
09:55 3,844.87 3,847.14 3,841.22 3,841.36 0.0K
10:00 3,841.77 3,841.77 3,828.98 3,828.98 0.0K
10:05 3,829.36 3,830.98 3,827.16 3,827.68 0.0K
10:10 3,827.20 3,827.64 3,818.02 3,818.71 0.0K
10:15 3,818.83 3,823.77 3,817.92 3,821.67 0.0K
10:20 3,821.95 3,824.50 3,819.95 3,820.40 0.0K
10:25 3,820.43 3,824.12 3,818.63 3,822.42 0.0K
10:30 3,822.98 3,823.76 3,819.97 3,820.37 0.0K
10:35 3,820.15 3,820.15 3,813.95 3,816.48 0.0K
10:40 3,816.90 3,818.74 3,814.53 3,815.03 0.0K
10:45 3,816.61 3,823.00 3,816.45 3,821.31 0.0K
10:50 3,821.22 3,824.43 3,820.95 3,821.03 0.0K
10:55 3,821.49 3,825.08 3,820.49 3,823.34 0.0K
11:00 3,823.62 3,825.18 3,821.62 3,822.33 0.0K
11:05 3,822.67 3,823.99 3,822.00 3,822.85 0.0K
11:10 3,822.79 3,824.84 3,821.37 3,821.54 0.0K
11:15 3,820.80 3,821.43 3,816.59 3,819.38 0.0K
11:20 3,819.04 3,821.34 3,817.61 3,820.55 0.0K
11:25 3,820.42 3,822.22 3,819.69 3,820.38 0.0K
11:30 3,820.65 3,822.07 3,819.03 3,820.86 0.0K
11:35 3,820.97 3,821.11 3,818.07 3,818.61 0.0K
11:40 3,818.48 3,820.14 3,816.90 3,819.10 0.0K
11:45 3,818.93 3,820.45 3,816.62 3,817.39 0.0K
11:50 3,817.42 3,818.82 3,816.53 3,818.82 0.0K
11:55 3,818.16 3,819.06 3,815.92 3,816.80 0.0K
12:00 3,816.90 3,816.90 3,816.90 3,816.90 0.0K
12:05 3,816.90 3,816.90 3,816.90 3,816.90 0.0K
13:00 3,816.50 3,816.80 3,811.03 3,815.16 0.0K
13:05 3,815.29 3,817.95 3,814.32 3,816.09 0.0K
13:10 3,815.70 3,816.59 3,812.41 3,812.64 0.0K
13:15 3,812.51 3,814.63 3,810.72 3,812.14 0.0K
13:20 3,811.80 3,812.67 3,806.93 3,806.93 0.0K
13:25 3,806.58 3,806.58 3,803.67 3,804.70 0.0K
13:30 3,804.89 3,806.61 3,803.58 3,805.02 0.0K
13:35 3,805.32 3,806.38 3,803.11 3,804.05 0.0K
13:40 3,803.79 3,803.82 3,799.31 3,800.29 0.0K
13:45 3,800.06 3,800.64 3,796.19 3,798.66 0.0K
13:50 3,797.85 3,800.31 3,797.37 3,800.05 0.0K
13:55 3,799.77 3,804.51 3,799.77 3,803.75 0.0K
14:00 3,804.00 3,812.28 3,803.77 3,812.02 0.0K
14:05 3,811.92 3,815.92 3,811.77 3,815.48 0.0K
14:10 3,815.41 3,815.45 3,811.27 3,813.09 0.0K
14:15 3,812.77 3,813.39 3,810.29 3,812.18 0.0K
14:20 3,812.30 3,812.98 3,809.46 3,809.92 0.0K
14:25 3,809.98 3,810.71 3,808.42 3,808.42 0.0K
14:30 3,808.76 3,809.54 3,804.67 3,804.75 0.0K
14:35 3,804.48 3,808.11 3,804.15 3,807.50 0.0K
14:40 3,807.96 3,809.20 3,806.77 3,807.25 0.0K
14:45 3,807.46 3,808.73 3,805.36 3,805.36 0.0K
14:50 3,805.69 3,807.19 3,804.47 3,804.52 0.0K
14:55 3,804.36 3,809.94 3,803.79 3,809.26 0.0K
15:00 3,809.83 3,812.99 3,808.57 3,811.91 0.0K
15:05 3,811.76 3,814.31 3,811.08 3,812.54 0.0K
15:10 3,812.63 3,816.01 3,811.24 3,815.43 0.0K
15:15 3,814.79 3,820.72 3,814.21 3,819.73 0.0K
15:20 3,819.33 3,822.91 3,819.33 3,820.74 0.0K
15:25 3,822.75 3,824.38 3,821.12 3,823.49 0.0K
15:30 3,823.75 3,826.37 3,823.59 3,824.98 0.0K
15:35 3,824.98 3,826.92 3,823.31 3,826.68 0.0K
15:40 3,826.89 3,827.64 3,825.40 3,826.92 0.0K
15:45 3,826.65 3,826.85 3,819.67 3,820.81 0.0K
15:50 3,820.97 3,824.15 3,819.32 3,822.22 0.0K
15:55 3,822.93 3,823.82 3,819.46 3,822.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available