HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,821.34 3,836.79 3,817.85 3,820.11 0.0K
09:35 3,820.14 3,824.52 3,809.70 3,810.73 0.0K
09:40 3,810.89 3,812.24 3,807.97 3,809.49 0.0K
09:45 3,810.91 3,828.78 3,810.91 3,828.78 0.0K
09:50 3,828.70 3,842.78 3,828.70 3,841.64 0.0K
09:55 3,841.62 3,846.16 3,841.62 3,844.53 0.0K
10:00 3,844.53 3,849.75 3,842.66 3,842.67 0.0K
10:05 3,842.51 3,843.91 3,837.51 3,841.38 0.0K
10:10 3,841.68 3,843.76 3,831.63 3,832.79 0.0K
10:15 3,832.10 3,834.51 3,829.31 3,833.57 0.0K
10:20 3,834.13 3,837.14 3,833.60 3,834.97 0.0K
10:25 3,834.95 3,841.84 3,832.13 3,841.84 0.0K
10:30 3,841.61 3,849.39 3,837.89 3,847.94 0.0K
10:35 3,847.69 3,853.84 3,847.69 3,852.88 0.0K
10:40 3,852.80 3,852.97 3,846.36 3,851.00 0.0K
10:45 3,851.33 3,860.14 3,851.33 3,859.85 0.0K
10:50 3,860.08 3,861.27 3,854.12 3,854.30 0.0K
10:55 3,854.34 3,855.58 3,851.50 3,853.46 0.0K
11:00 3,854.41 3,854.41 3,845.60 3,847.15 0.0K
11:05 3,847.41 3,847.41 3,842.39 3,843.18 0.0K
11:10 3,844.75 3,851.49 3,841.88 3,851.02 0.0K
11:15 3,852.10 3,852.73 3,847.49 3,847.55 0.0K
11:20 3,847.32 3,848.08 3,840.91 3,841.19 0.0K
11:25 3,840.82 3,843.94 3,840.02 3,843.00 0.0K
11:30 3,842.90 3,848.23 3,842.90 3,847.20 0.0K
11:35 3,847.25 3,847.41 3,844.12 3,846.69 0.0K
11:40 3,846.29 3,847.33 3,844.90 3,845.70 0.0K
11:45 3,845.63 3,848.47 3,845.04 3,848.26 0.0K
11:50 3,848.43 3,850.35 3,847.69 3,850.22 0.0K
11:55 3,850.61 3,850.94 3,847.40 3,849.05 0.0K
12:00 3,849.02 3,849.02 3,849.02 3,849.02 0.0K
12:05 3,849.02 3,849.02 3,849.02 3,849.02 0.0K
13:00 3,849.02 3,849.02 3,842.26 3,847.46 0.0K
13:05 3,846.96 3,847.44 3,839.78 3,842.02 0.0K
13:10 3,841.65 3,841.87 3,838.34 3,840.86 0.0K
13:15 3,841.00 3,841.30 3,836.71 3,837.57 0.0K
13:20 3,837.32 3,837.83 3,833.99 3,835.60 0.0K
13:25 3,835.53 3,837.78 3,834.27 3,835.11 0.0K
13:30 3,834.61 3,835.91 3,831.13 3,833.75 0.0K
13:35 3,833.62 3,834.71 3,830.95 3,831.35 0.0K
13:40 3,831.20 3,838.87 3,831.13 3,838.16 0.0K
13:45 3,837.65 3,838.62 3,835.55 3,838.62 0.0K
13:50 3,838.07 3,839.51 3,834.93 3,838.23 0.0K
13:55 3,837.15 3,838.07 3,831.60 3,832.75 0.0K
14:00 3,832.29 3,836.49 3,831.79 3,835.89 0.0K
14:05 3,834.98 3,839.25 3,834.71 3,838.10 0.0K
14:10 3,837.82 3,839.52 3,836.46 3,839.39 0.0K
14:15 3,838.78 3,842.62 3,838.31 3,841.56 0.0K
14:20 3,841.56 3,842.75 3,839.43 3,842.06 0.0K
14:25 3,841.32 3,842.47 3,839.30 3,839.64 0.0K
14:30 3,839.18 3,841.92 3,838.49 3,839.36 0.0K
14:35 3,839.72 3,842.74 3,839.03 3,842.74 0.0K
14:40 3,841.95 3,842.97 3,837.01 3,837.01 0.0K
14:45 3,837.63 3,838.73 3,835.32 3,836.02 0.0K
14:50 3,835.54 3,837.18 3,833.73 3,835.45 0.0K
14:55 3,835.51 3,838.87 3,835.23 3,837.44 0.0K
15:00 3,837.54 3,839.28 3,835.17 3,835.26 0.0K
15:05 3,835.10 3,837.18 3,834.21 3,836.06 0.0K
15:10 3,836.49 3,837.00 3,831.15 3,833.28 0.0K
15:15 3,834.61 3,836.34 3,832.73 3,835.56 0.0K
15:20 3,834.88 3,839.84 3,834.86 3,838.32 0.0K
15:25 3,839.06 3,842.54 3,837.72 3,841.42 0.0K
15:30 3,841.40 3,844.90 3,840.57 3,842.46 0.0K
15:35 3,843.74 3,845.09 3,841.05 3,844.70 0.0K
15:40 3,843.27 3,843.73 3,841.34 3,841.34 0.0K
15:45 3,841.23 3,842.62 3,836.42 3,837.74 0.0K
15:50 3,838.95 3,839.61 3,836.18 3,836.63 0.0K
15:55 3,838.13 3,839.33 3,835.69 3,839.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available