HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,852.27 3,852.27 3,838.45 3,838.68 0.0K
09:35 3,839.86 3,840.36 3,831.99 3,837.97 0.0K
09:40 3,838.49 3,838.49 3,829.81 3,832.87 0.0K
09:45 3,832.65 3,833.61 3,830.31 3,832.80 0.0K
09:50 3,834.75 3,834.75 3,825.23 3,825.23 0.0K
09:55 3,825.77 3,826.26 3,819.60 3,825.80 0.0K
10:00 3,826.11 3,830.00 3,823.63 3,829.95 0.0K
10:05 3,831.02 3,831.02 3,821.88 3,824.28 0.0K
10:10 3,825.32 3,828.60 3,825.03 3,827.66 0.0K
10:15 3,828.25 3,833.62 3,825.23 3,833.28 0.0K
10:20 3,833.74 3,833.74 3,826.20 3,826.67 0.0K
10:25 3,827.82 3,829.27 3,819.24 3,820.84 0.0K
10:30 3,821.51 3,823.58 3,820.18 3,821.18 0.0K
10:35 3,822.27 3,822.27 3,817.03 3,817.72 0.0K
10:40 3,819.01 3,819.49 3,812.02 3,812.98 0.0K
10:45 3,813.17 3,815.37 3,811.46 3,811.73 0.0K
10:50 3,813.39 3,813.39 3,804.14 3,805.88 0.0K
10:55 3,806.11 3,808.01 3,803.64 3,807.52 0.0K
11:00 3,807.86 3,809.02 3,804.84 3,807.47 0.0K
11:05 3,808.02 3,814.57 3,807.19 3,813.81 0.0K
11:10 3,814.06 3,814.80 3,810.19 3,810.62 0.0K
11:15 3,810.08 3,810.62 3,806.50 3,807.82 0.0K
11:20 3,808.43 3,808.56 3,803.35 3,805.55 0.0K
11:25 3,806.75 3,807.28 3,804.32 3,805.05 0.0K
11:30 3,805.63 3,805.63 3,800.33 3,801.56 0.0K
11:35 3,801.70 3,801.77 3,796.24 3,796.24 0.0K
11:40 3,796.88 3,798.94 3,795.71 3,796.68 0.0K
11:45 3,797.52 3,797.95 3,795.36 3,797.95 0.0K
11:50 3,798.50 3,799.35 3,797.03 3,798.33 0.0K
11:55 3,799.82 3,800.51 3,798.37 3,799.92 0.0K
12:00 3,800.86 3,800.86 3,800.86 3,800.86 0.0K
12:05 3,800.86 3,800.86 3,800.86 3,800.86 0.0K
13:00 3,798.93 3,803.03 3,798.93 3,802.03 0.0K
13:05 3,804.06 3,808.45 3,802.76 3,808.45 0.0K
13:10 3,808.69 3,809.31 3,805.85 3,807.38 0.0K
13:15 3,808.12 3,808.12 3,799.35 3,799.42 0.0K
13:20 3,801.32 3,801.32 3,795.43 3,795.43 0.0K
13:25 3,796.15 3,796.15 3,791.90 3,792.32 0.0K
13:30 3,793.02 3,793.02 3,790.19 3,791.85 0.0K
13:35 3,792.74 3,792.74 3,789.84 3,792.49 0.0K
13:40 3,792.96 3,801.65 3,792.44 3,800.67 0.0K
13:45 3,801.03 3,802.53 3,797.80 3,802.10 0.0K
13:50 3,803.24 3,805.50 3,801.03 3,802.22 0.0K
13:55 3,802.61 3,803.80 3,799.51 3,803.80 0.0K
14:00 3,804.06 3,805.54 3,802.25 3,804.72 0.0K
14:05 3,805.94 3,805.94 3,800.89 3,802.15 0.0K
14:10 3,803.02 3,804.11 3,800.32 3,803.28 0.0K
14:15 3,804.72 3,808.02 3,801.37 3,807.95 0.0K
14:20 3,808.70 3,810.15 3,805.71 3,808.88 0.0K
14:25 3,809.42 3,810.70 3,806.99 3,810.70 0.0K
14:30 3,811.73 3,811.73 3,807.92 3,808.24 0.0K
14:35 3,810.39 3,811.32 3,808.22 3,809.65 0.0K
14:40 3,810.88 3,811.99 3,808.18 3,811.01 0.0K
14:45 3,812.53 3,812.53 3,807.10 3,807.78 0.0K
14:50 3,808.25 3,809.12 3,806.20 3,807.55 0.0K
14:55 3,809.41 3,809.41 3,805.54 3,806.90 0.0K
15:00 3,807.45 3,809.38 3,806.95 3,808.88 0.0K
15:05 3,810.31 3,810.80 3,807.79 3,808.38 0.0K
15:10 3,810.49 3,811.59 3,807.96 3,809.05 0.0K
15:15 3,809.66 3,812.14 3,808.62 3,810.91 0.0K
15:20 3,808.18 3,811.76 3,807.93 3,810.96 0.0K
15:25 3,812.09 3,812.09 3,807.35 3,808.61 0.0K
15:30 3,810.90 3,810.98 3,807.65 3,807.76 0.0K
15:35 3,808.31 3,812.21 3,807.14 3,811.44 0.0K
15:40 3,809.71 3,812.20 3,809.27 3,810.22 0.0K
15:45 3,810.98 3,811.50 3,807.36 3,807.92 0.0K
15:50 3,807.62 3,811.00 3,807.62 3,810.17 0.0K
15:55 3,808.85 3,814.96 3,807.79 3,814.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available