HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,798.27 3,798.27 3,775.91 3,789.87 0.0K
09:35 3,791.37 3,795.13 3,769.67 3,769.67 0.0K
09:40 3,770.24 3,785.40 3,770.24 3,781.52 0.0K
09:45 3,780.75 3,799.43 3,778.41 3,799.28 0.0K
09:50 3,800.21 3,800.21 3,793.75 3,799.51 0.0K
09:55 3,799.51 3,808.71 3,799.37 3,806.74 0.0K
10:00 3,806.09 3,817.18 3,803.32 3,813.63 0.0K
10:05 3,812.30 3,813.57 3,803.92 3,804.81 0.0K
10:10 3,805.59 3,814.85 3,802.51 3,812.28 0.0K
10:15 3,811.99 3,811.99 3,801.53 3,801.75 0.0K
10:20 3,802.19 3,807.20 3,799.23 3,805.89 0.0K
10:25 3,805.64 3,806.88 3,801.71 3,802.82 0.0K
10:30 3,802.86 3,803.87 3,797.88 3,798.26 0.0K
10:35 3,799.03 3,810.08 3,798.79 3,806.15 0.0K
10:40 3,806.40 3,806.40 3,796.42 3,796.42 0.0K
10:45 3,796.24 3,797.25 3,792.44 3,792.60 0.0K
10:50 3,792.75 3,793.01 3,787.19 3,788.86 0.0K
10:55 3,788.89 3,788.89 3,784.79 3,785.96 0.0K
11:00 3,786.44 3,787.70 3,783.17 3,786.59 0.0K
11:05 3,786.64 3,786.74 3,775.74 3,776.18 0.0K
11:10 3,776.47 3,777.84 3,772.89 3,775.52 0.0K
11:15 3,775.22 3,788.93 3,774.65 3,788.93 0.0K
11:20 3,788.20 3,789.97 3,783.28 3,784.72 0.0K
11:25 3,784.38 3,785.36 3,777.45 3,778.92 0.0K
11:30 3,778.79 3,779.90 3,771.29 3,771.29 0.0K
11:35 3,771.57 3,772.53 3,768.48 3,771.08 0.0K
11:40 3,771.02 3,772.38 3,769.87 3,771.54 0.0K
11:45 3,771.73 3,773.31 3,769.32 3,772.17 0.0K
11:50 3,771.84 3,771.84 3,765.86 3,767.04 0.0K
11:55 3,766.99 3,767.93 3,762.59 3,764.07 0.0K
12:00 3,764.07 3,764.07 3,764.07 3,764.07 0.0K
12:05 3,764.07 3,764.07 3,764.07 3,764.07 0.0K
13:00 3,763.28 3,765.08 3,759.02 3,761.29 0.0K
13:05 3,762.16 3,767.88 3,762.16 3,767.56 0.0K
13:10 3,767.85 3,774.77 3,767.69 3,772.87 0.0K
13:15 3,772.79 3,775.68 3,771.47 3,771.96 0.0K
13:20 3,771.69 3,774.17 3,770.32 3,773.14 0.0K
13:25 3,772.97 3,774.83 3,770.47 3,770.47 0.0K
13:30 3,770.71 3,770.95 3,765.53 3,766.20 0.0K
13:35 3,766.84 3,771.06 3,766.32 3,771.06 0.0K
13:40 3,771.08 3,772.98 3,769.33 3,769.87 0.0K
13:45 3,770.15 3,772.96 3,769.05 3,772.16 0.0K
13:50 3,772.23 3,774.47 3,769.40 3,771.57 0.0K
13:55 3,771.50 3,771.73 3,768.19 3,770.22 0.0K
14:00 3,770.11 3,770.11 3,763.65 3,764.43 0.0K
14:05 3,764.05 3,769.78 3,763.53 3,769.60 0.0K
14:10 3,769.19 3,773.92 3,768.73 3,772.24 0.0K
14:15 3,771.73 3,775.66 3,771.31 3,773.19 0.0K
14:20 3,774.61 3,777.21 3,771.99 3,776.13 0.0K
14:25 3,776.04 3,777.42 3,773.40 3,775.54 0.0K
14:30 3,775.73 3,776.39 3,773.59 3,774.41 0.0K
14:35 3,774.56 3,776.67 3,773.37 3,775.58 0.0K
14:40 3,776.06 3,779.50 3,774.63 3,779.50 0.0K
14:45 3,779.59 3,781.08 3,778.29 3,779.02 0.0K
14:50 3,779.15 3,781.14 3,775.75 3,776.66 0.0K
14:55 3,777.66 3,780.47 3,776.89 3,778.81 0.0K
15:00 3,779.21 3,782.56 3,778.94 3,780.25 0.0K
15:05 3,779.99 3,781.82 3,779.14 3,779.73 0.0K
15:10 3,779.22 3,782.77 3,778.71 3,782.77 0.0K
15:15 3,784.89 3,789.82 3,782.40 3,786.68 0.0K
15:20 3,786.97 3,788.21 3,783.81 3,784.21 0.0K
15:25 3,784.48 3,785.67 3,782.32 3,784.86 0.0K
15:30 3,785.72 3,785.72 3,782.46 3,783.85 0.0K
15:35 3,783.33 3,787.06 3,783.16 3,786.62 0.0K
15:40 3,784.35 3,787.69 3,782.10 3,783.46 0.0K
15:45 3,781.19 3,782.28 3,778.37 3,780.28 0.0K
15:50 3,778.32 3,781.57 3,777.14 3,778.34 0.0K
15:55 3,778.30 3,780.37 3,775.50 3,777.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available