HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,803.26 3,816.63 3,800.03 3,810.31 0.0K
09:35 3,809.14 3,810.62 3,798.20 3,798.29 0.0K
09:40 3,797.65 3,802.28 3,795.60 3,802.09 0.0K
09:45 3,802.05 3,806.60 3,797.66 3,805.23 0.0K
09:50 3,805.70 3,819.30 3,805.49 3,817.59 0.0K
09:55 3,817.97 3,823.53 3,815.35 3,822.97 0.0K
10:00 3,822.49 3,827.41 3,820.07 3,824.86 0.0K
10:05 3,824.22 3,825.95 3,822.43 3,825.67 0.0K
10:10 3,825.31 3,829.44 3,822.71 3,828.88 0.0K
10:15 3,828.83 3,835.90 3,828.46 3,834.97 0.0K
10:20 3,835.56 3,837.89 3,834.76 3,835.63 0.0K
10:25 3,835.68 3,838.47 3,835.26 3,838.31 0.0K
10:30 3,838.06 3,841.29 3,835.34 3,840.63 0.0K
10:35 3,840.59 3,844.24 3,838.39 3,842.72 0.0K
10:40 3,842.96 3,848.27 3,842.65 3,848.27 0.0K
10:45 3,848.12 3,848.24 3,840.78 3,840.78 0.0K
10:50 3,840.98 3,842.30 3,839.51 3,841.63 0.0K
10:55 3,842.15 3,844.65 3,842.05 3,844.14 0.0K
11:00 3,843.59 3,843.99 3,836.43 3,838.46 0.0K
11:05 3,838.34 3,842.18 3,838.34 3,841.24 0.0K
11:10 3,841.47 3,844.09 3,840.64 3,843.89 0.0K
11:15 3,843.44 3,844.72 3,841.52 3,841.65 0.0K
11:20 3,840.94 3,845.20 3,840.66 3,843.71 0.0K
11:25 3,843.56 3,845.66 3,842.32 3,842.75 0.0K
11:30 3,842.87 3,843.25 3,840.25 3,840.94 0.0K
11:35 3,840.67 3,841.27 3,837.25 3,837.40 0.0K
11:40 3,837.09 3,837.85 3,833.51 3,833.71 0.0K
11:45 3,834.06 3,835.37 3,832.67 3,834.10 0.0K
11:50 3,834.11 3,835.48 3,833.32 3,834.53 0.0K
11:55 3,834.27 3,837.40 3,834.02 3,836.70 0.0K
12:00 3,836.70 3,836.70 3,836.70 3,836.70 0.0K
12:05 3,836.70 3,836.70 3,836.70 3,836.70 0.0K
13:00 3,836.25 3,837.93 3,833.10 3,837.78 0.0K
13:05 3,837.30 3,839.67 3,833.98 3,834.12 0.0K
13:10 3,834.69 3,835.56 3,831.25 3,831.58 0.0K
13:15 3,831.59 3,833.31 3,831.06 3,833.22 0.0K
13:20 3,833.94 3,834.52 3,831.63 3,833.69 0.0K
13:25 3,833.56 3,837.14 3,833.46 3,837.14 0.0K
13:30 3,836.83 3,839.31 3,836.82 3,837.79 0.0K
13:35 3,837.81 3,838.13 3,831.12 3,831.19 0.0K
13:40 3,831.29 3,834.51 3,830.57 3,834.00 0.0K
13:45 3,834.28 3,836.71 3,834.00 3,835.47 0.0K
13:50 3,835.49 3,837.50 3,835.26 3,835.57 0.0K
13:55 3,835.46 3,837.38 3,833.96 3,834.72 0.0K
14:00 3,834.68 3,835.59 3,832.96 3,834.46 0.0K
14:05 3,834.59 3,835.89 3,834.32 3,835.48 0.0K
14:10 3,835.72 3,837.89 3,834.85 3,836.62 0.0K
14:15 3,836.83 3,836.87 3,834.63 3,836.83 0.0K
14:20 3,836.13 3,836.96 3,834.68 3,835.30 0.0K
14:25 3,835.55 3,837.12 3,834.00 3,834.00 0.0K
14:30 3,834.29 3,836.89 3,833.49 3,833.97 0.0K
14:35 3,834.29 3,834.29 3,831.17 3,832.58 0.0K
14:40 3,832.65 3,833.50 3,830.01 3,833.19 0.0K
14:45 3,832.99 3,837.82 3,832.54 3,836.59 0.0K
14:50 3,837.23 3,838.86 3,836.75 3,838.05 0.0K
14:55 3,838.86 3,843.96 3,837.98 3,843.90 0.0K
15:00 3,843.49 3,846.05 3,842.31 3,845.17 0.0K
15:05 3,845.30 3,846.60 3,844.25 3,844.34 0.0K
15:10 3,844.59 3,846.87 3,844.38 3,846.48 0.0K
15:15 3,845.86 3,847.40 3,845.50 3,847.40 0.0K
15:20 3,847.22 3,849.02 3,845.36 3,845.73 0.0K
15:25 3,846.01 3,847.06 3,843.69 3,844.06 0.0K
15:30 3,844.72 3,845.93 3,842.91 3,845.93 0.0K
15:35 3,845.36 3,848.89 3,844.19 3,848.27 0.0K
15:40 3,848.09 3,850.90 3,847.39 3,848.77 0.0K
15:45 3,849.77 3,850.20 3,844.47 3,844.67 0.0K
15:50 3,845.39 3,846.10 3,843.35 3,844.74 0.0K
15:55 3,845.30 3,850.94 3,843.48 3,850.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available