HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,560.95 3,562.56 3,520.75 3,551.73 0.0K
09:35 3,552.73 3,552.73 3,484.57 3,484.71 0.0K
09:40 3,484.15 3,497.76 3,480.72 3,496.58 0.0K
09:45 3,496.32 3,496.32 3,460.09 3,463.90 0.0K
09:50 3,463.16 3,492.84 3,454.28 3,492.84 0.0K
09:55 3,491.76 3,518.85 3,490.50 3,515.27 0.0K
10:00 3,514.93 3,518.60 3,503.69 3,516.50 0.0K
10:05 3,516.68 3,516.68 3,505.29 3,505.40 0.0K
10:10 3,504.42 3,505.41 3,495.48 3,502.26 0.0K
10:15 3,503.10 3,522.44 3,501.55 3,518.59 0.0K
10:20 3,518.49 3,537.90 3,518.31 3,534.34 0.0K
10:25 3,534.69 3,537.60 3,519.89 3,522.59 0.0K
10:30 3,522.79 3,524.32 3,517.01 3,517.03 0.0K
10:35 3,516.93 3,520.35 3,514.03 3,520.35 0.0K
10:40 3,521.86 3,540.81 3,521.86 3,530.17 0.0K
10:45 3,531.02 3,543.78 3,529.70 3,542.39 0.0K
10:50 3,543.10 3,544.21 3,537.08 3,537.08 0.0K
10:55 3,536.85 3,537.05 3,531.19 3,531.19 0.0K
11:00 3,531.02 3,533.62 3,526.90 3,528.41 0.0K
11:05 3,528.16 3,529.89 3,521.15 3,521.28 0.0K
11:10 3,520.98 3,521.27 3,517.53 3,518.82 0.0K
11:15 3,518.61 3,521.98 3,512.45 3,512.45 0.0K
11:20 3,512.62 3,513.60 3,506.69 3,506.70 0.0K
11:25 3,506.64 3,506.79 3,499.36 3,499.69 0.0K
11:30 3,499.08 3,500.66 3,496.66 3,497.10 0.0K
11:35 3,496.88 3,499.28 3,492.64 3,493.85 0.0K
11:40 3,493.50 3,496.33 3,492.16 3,495.93 0.0K
11:45 3,495.57 3,496.08 3,491.01 3,493.71 0.0K
11:50 3,493.97 3,501.52 3,493.97 3,497.86 0.0K
11:55 3,497.45 3,499.12 3,490.25 3,491.14 0.0K
12:00 3,491.20 3,491.20 3,491.20 3,491.20 0.0K
12:05 3,491.20 3,491.20 3,491.20 3,491.20 0.0K
13:00 3,489.15 3,489.15 3,478.11 3,481.20 0.0K
13:05 3,480.76 3,481.12 3,466.53 3,466.99 0.0K
13:10 3,467.27 3,467.52 3,455.46 3,459.10 0.0K
13:15 3,459.87 3,503.97 3,457.41 3,496.35 0.0K
13:20 3,496.63 3,501.12 3,479.39 3,479.89 0.0K
13:25 3,479.93 3,482.99 3,469.31 3,470.72 0.0K
13:30 3,471.10 3,471.82 3,458.35 3,458.35 0.0K
13:35 3,457.60 3,458.30 3,450.46 3,451.07 0.0K
13:40 3,450.64 3,451.19 3,433.54 3,433.61 0.0K
13:45 3,434.56 3,439.28 3,430.16 3,430.38 0.0K
13:50 3,430.72 3,440.73 3,428.85 3,440.73 0.0K
13:55 3,440.93 3,442.36 3,425.39 3,425.74 0.0K
14:00 3,425.12 3,425.53 3,412.72 3,412.72 0.0K
14:05 3,413.05 3,414.36 3,394.06 3,394.18 0.0K
14:10 3,394.12 3,405.31 3,393.39 3,401.27 0.0K
14:15 3,400.22 3,403.59 3,389.88 3,390.72 0.0K
14:20 3,390.78 3,423.57 3,390.74 3,423.31 0.0K
14:25 3,423.96 3,425.62 3,410.16 3,410.79 0.0K
14:30 3,411.28 3,437.65 3,401.36 3,428.59 0.0K
14:35 3,428.56 3,429.09 3,419.90 3,425.28 0.0K
14:40 3,424.92 3,424.92 3,412.56 3,414.25 0.0K
14:45 3,413.74 3,418.14 3,411.84 3,411.84 0.0K
14:50 3,411.83 3,439.47 3,405.84 3,438.28 0.0K
14:55 3,437.92 3,441.98 3,427.71 3,427.71 0.0K
15:00 3,427.57 3,427.57 3,416.07 3,417.83 0.0K
15:05 3,418.15 3,420.75 3,414.03 3,416.88 0.0K
15:10 3,416.25 3,417.70 3,409.38 3,414.57 0.0K
15:15 3,414.74 3,416.81 3,412.15 3,416.81 0.0K
15:20 3,416.73 3,416.73 3,406.22 3,406.22 0.0K
15:25 3,406.30 3,407.66 3,399.41 3,399.73 0.0K
15:30 3,401.42 3,401.42 3,382.79 3,383.16 0.0K
15:35 3,383.98 3,384.68 3,381.40 3,381.72 0.0K
15:40 3,383.72 3,385.47 3,377.79 3,378.32 0.0K
15:45 3,380.04 3,383.75 3,376.74 3,379.72 0.0K
15:50 3,380.05 3,382.19 3,374.57 3,375.03 0.0K
15:55 3,375.66 3,383.70 3,374.92 3,383.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available