HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,398.25 3,398.25 3,360.56 3,369.64 0.0K
09:35 3,369.90 3,373.80 3,351.36 3,373.08 0.0K
09:40 3,372.36 3,381.88 3,372.22 3,375.54 0.0K
09:45 3,374.02 3,377.99 3,361.82 3,373.82 0.0K
09:50 3,373.43 3,382.91 3,369.48 3,369.64 0.0K
09:55 3,369.78 3,384.25 3,368.94 3,384.25 0.0K
10:00 3,383.77 3,407.90 3,383.77 3,395.20 0.0K
10:05 3,395.40 3,404.32 3,393.26 3,402.76 0.0K
10:10 3,402.92 3,422.04 3,402.77 3,422.04 0.0K
10:15 3,421.76 3,429.27 3,421.40 3,427.16 0.0K
10:20 3,425.91 3,433.87 3,419.96 3,433.85 0.0K
10:25 3,435.27 3,435.91 3,421.15 3,421.69 0.0K
10:30 3,421.69 3,425.55 3,419.37 3,425.55 0.0K
10:35 3,423.53 3,431.82 3,418.82 3,418.82 0.0K
10:40 3,418.35 3,424.11 3,416.62 3,423.24 0.0K
10:45 3,423.21 3,434.56 3,423.12 3,434.56 0.0K
10:50 3,434.74 3,448.56 3,434.68 3,446.60 0.0K
10:55 3,447.22 3,454.58 3,446.42 3,453.75 0.0K
11:00 3,453.39 3,459.42 3,445.67 3,445.70 0.0K
11:05 3,446.15 3,446.19 3,438.21 3,439.04 0.0K
11:10 3,438.39 3,447.15 3,438.39 3,445.79 0.0K
11:15 3,445.15 3,456.41 3,445.15 3,445.52 0.0K
11:20 3,445.42 3,450.25 3,442.04 3,450.01 0.0K
11:25 3,449.43 3,464.62 3,449.43 3,461.71 0.0K
11:30 3,461.75 3,465.22 3,457.87 3,464.77 0.0K
11:35 3,464.18 3,464.85 3,450.76 3,450.91 0.0K
11:40 3,450.64 3,451.58 3,447.14 3,448.64 0.0K
11:45 3,448.94 3,450.82 3,446.27 3,448.58 0.0K
11:50 3,448.34 3,449.71 3,446.17 3,446.75 0.0K
11:55 3,446.08 3,447.08 3,441.79 3,443.45 0.0K
12:00 3,443.52 3,443.52 3,443.52 3,443.52 0.0K
12:05 3,443.52 3,443.52 3,443.52 3,443.52 0.0K
13:00 3,437.39 3,437.39 3,422.49 3,430.04 0.0K
13:05 3,430.01 3,438.56 3,430.01 3,438.35 0.0K
13:10 3,438.73 3,442.50 3,436.90 3,438.43 0.0K
13:15 3,438.32 3,444.25 3,438.32 3,442.51 0.0K
13:20 3,442.61 3,446.80 3,437.45 3,438.22 0.0K
13:25 3,438.48 3,438.48 3,430.92 3,432.88 0.0K
13:30 3,433.64 3,442.84 3,432.92 3,442.81 0.0K
13:35 3,443.03 3,449.15 3,442.85 3,446.27 0.0K
13:40 3,446.75 3,456.34 3,446.75 3,454.40 0.0K
13:45 3,454.17 3,463.80 3,453.85 3,463.01 0.0K
13:50 3,463.41 3,466.36 3,457.10 3,457.10 0.0K
13:55 3,456.80 3,460.71 3,453.22 3,454.67 0.0K
14:00 3,454.45 3,458.43 3,454.45 3,455.23 0.0K
14:05 3,455.72 3,459.93 3,450.87 3,459.63 0.0K
14:10 3,459.80 3,472.47 3,459.43 3,472.47 0.0K
14:15 3,473.48 3,480.36 3,473.42 3,478.55 0.0K
14:20 3,478.11 3,478.11 3,459.51 3,461.51 0.0K
14:25 3,461.34 3,467.07 3,459.44 3,466.66 0.0K
14:30 3,466.74 3,476.97 3,466.23 3,476.55 0.0K
14:35 3,476.50 3,478.74 3,468.30 3,468.30 0.0K
14:40 3,467.13 3,471.70 3,465.67 3,470.45 0.0K
14:45 3,470.60 3,471.56 3,466.96 3,470.15 0.0K
14:50 3,469.83 3,473.77 3,469.83 3,472.14 0.0K
14:55 3,471.71 3,471.71 3,465.56 3,469.24 0.0K
15:00 3,468.91 3,504.79 3,466.86 3,501.47 0.0K
15:05 3,501.62 3,501.62 3,468.17 3,472.88 0.0K
15:10 3,472.14 3,480.39 3,472.07 3,478.45 0.0K
15:15 3,478.71 3,491.61 3,478.45 3,490.00 0.0K
15:20 3,490.10 3,495.07 3,488.05 3,495.05 0.0K
15:25 3,494.71 3,501.36 3,493.66 3,500.44 0.0K
15:30 3,500.58 3,505.01 3,497.19 3,505.01 0.0K
15:35 3,505.21 3,509.15 3,504.99 3,507.22 0.0K
15:40 3,507.11 3,510.63 3,504.37 3,509.26 0.0K
15:45 3,508.92 3,515.07 3,508.92 3,512.23 0.0K
15:50 3,511.27 3,512.81 3,503.35 3,504.70 0.0K
15:55 3,504.05 3,505.71 3,497.60 3,497.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available