HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,558.09 3,573.53 3,558.04 3,573.27 0.0K
09:35 3,572.87 3,580.10 3,562.15 3,580.06 0.0K
09:40 3,579.92 3,581.12 3,572.64 3,577.42 0.0K
09:45 3,577.37 3,577.37 3,563.80 3,572.50 0.0K
09:50 3,572.13 3,600.65 3,572.13 3,598.34 0.0K
09:55 3,597.84 3,607.86 3,595.86 3,607.86 0.0K
10:00 3,607.87 3,612.16 3,603.50 3,603.66 0.0K
10:05 3,604.27 3,604.27 3,591.86 3,599.25 0.0K
10:10 3,598.64 3,603.70 3,597.33 3,600.96 0.0K
10:15 3,600.99 3,605.86 3,599.03 3,605.22 0.0K
10:20 3,605.06 3,607.05 3,600.59 3,604.45 0.0K
10:25 3,604.56 3,605.79 3,599.54 3,602.79 0.0K
10:30 3,602.57 3,605.96 3,593.99 3,594.23 0.0K
10:35 3,593.67 3,600.44 3,591.50 3,597.17 0.0K
10:40 3,597.25 3,597.80 3,580.91 3,582.38 0.0K
10:45 3,582.57 3,583.92 3,579.37 3,581.28 0.0K
10:50 3,581.23 3,582.13 3,574.93 3,574.93 0.0K
10:55 3,575.34 3,576.34 3,570.87 3,571.57 0.0K
11:00 3,571.62 3,573.16 3,564.91 3,573.16 0.0K
11:05 3,573.64 3,574.45 3,570.58 3,573.65 0.0K
11:10 3,573.92 3,574.85 3,566.12 3,566.12 0.0K
11:15 3,566.26 3,579.01 3,565.28 3,574.43 0.0K
11:20 3,574.42 3,574.70 3,565.17 3,565.32 0.0K
11:25 3,564.82 3,565.11 3,559.56 3,561.01 0.0K
11:30 3,561.07 3,562.95 3,553.79 3,555.53 0.0K
11:35 3,555.41 3,555.47 3,549.87 3,552.41 0.0K
11:40 3,552.49 3,552.49 3,538.69 3,539.02 0.0K
11:45 3,539.27 3,547.20 3,538.51 3,546.06 0.0K
11:50 3,546.27 3,551.16 3,545.86 3,551.08 0.0K
11:55 3,550.98 3,551.78 3,549.45 3,550.83 0.0K
12:00 3,550.75 3,550.75 3,550.75 3,550.75 0.0K
12:05 3,550.75 3,550.75 3,550.75 3,550.75 0.0K
13:00 3,550.85 3,553.34 3,544.12 3,552.83 0.0K
13:05 3,552.97 3,561.54 3,552.31 3,561.31 0.0K
13:10 3,561.22 3,576.05 3,561.22 3,575.49 0.0K
13:15 3,575.17 3,579.38 3,573.02 3,579.23 0.0K
13:20 3,579.09 3,579.09 3,574.04 3,576.90 0.0K
13:25 3,576.86 3,580.12 3,576.50 3,576.92 0.0K
13:30 3,576.80 3,580.85 3,572.63 3,573.73 0.0K
13:35 3,574.02 3,577.24 3,571.45 3,576.84 0.0K
13:40 3,576.71 3,587.47 3,576.56 3,585.86 0.0K
13:45 3,585.35 3,586.24 3,580.27 3,584.35 0.0K
13:50 3,583.90 3,584.84 3,582.01 3,583.10 0.0K
13:55 3,582.96 3,583.57 3,576.98 3,578.25 0.0K
14:00 3,578.15 3,580.27 3,576.33 3,580.21 0.0K
14:05 3,579.86 3,592.63 3,579.66 3,590.59 0.0K
14:10 3,590.07 3,591.95 3,586.31 3,589.09 0.0K
14:15 3,588.37 3,592.32 3,587.81 3,588.82 0.0K
14:20 3,588.42 3,592.24 3,587.25 3,588.43 0.0K
14:25 3,588.49 3,588.49 3,582.04 3,582.30 0.0K
14:30 3,581.96 3,585.75 3,581.96 3,583.57 0.0K
14:35 3,583.47 3,583.47 3,576.14 3,576.77 0.0K
14:40 3,576.79 3,577.11 3,571.79 3,571.81 0.0K
14:45 3,571.91 3,571.91 3,565.92 3,567.00 0.0K
14:50 3,567.18 3,571.32 3,566.35 3,567.82 0.0K
14:55 3,567.65 3,568.46 3,564.26 3,564.98 0.0K
15:00 3,565.18 3,576.82 3,565.18 3,575.51 0.0K
15:05 3,574.89 3,579.31 3,574.89 3,578.10 0.0K
15:10 3,577.70 3,580.87 3,575.68 3,578.17 0.0K
15:15 3,577.50 3,579.21 3,574.89 3,575.71 0.0K
15:20 3,575.86 3,578.41 3,573.05 3,575.02 0.0K
15:25 3,575.02 3,578.50 3,572.14 3,572.20 0.0K
15:30 3,571.85 3,573.93 3,568.03 3,570.03 0.0K
15:35 3,569.51 3,570.96 3,565.08 3,565.09 0.0K
15:40 3,565.09 3,565.09 3,558.87 3,560.81 0.0K
15:45 3,561.09 3,563.24 3,557.14 3,562.91 0.0K
15:50 3,561.97 3,563.80 3,559.45 3,560.26 0.0K
15:55 3,560.17 3,561.72 3,555.93 3,557.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available