HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,644.52 3,654.30 3,639.34 3,652.83 0.0K
09:35 3,652.54 3,656.41 3,651.70 3,654.71 0.0K
09:40 3,654.21 3,658.53 3,653.42 3,656.81 0.0K
09:45 3,656.68 3,662.10 3,656.33 3,658.50 0.0K
09:50 3,657.85 3,665.19 3,657.35 3,658.87 0.0K
09:55 3,659.41 3,662.21 3,657.03 3,659.51 0.0K
10:00 3,658.71 3,659.74 3,651.03 3,652.56 0.0K
10:05 3,652.37 3,662.42 3,652.37 3,661.70 0.0K
10:10 3,661.73 3,667.80 3,661.29 3,667.10 0.0K
10:15 3,666.47 3,672.49 3,665.72 3,670.69 0.0K
10:20 3,670.40 3,671.75 3,665.76 3,667.60 0.0K
10:25 3,666.98 3,672.50 3,666.34 3,668.03 0.0K
10:30 3,667.44 3,669.29 3,664.55 3,665.03 0.0K
10:35 3,664.08 3,671.67 3,663.76 3,669.72 0.0K
10:40 3,668.45 3,669.89 3,665.22 3,666.72 0.0K
10:45 3,666.64 3,669.17 3,665.59 3,667.04 0.0K
10:50 3,666.48 3,670.84 3,666.48 3,670.57 0.0K
10:55 3,669.75 3,675.34 3,669.75 3,674.22 0.0K
11:00 3,673.36 3,676.39 3,673.30 3,674.04 0.0K
11:05 3,673.72 3,673.93 3,669.80 3,670.57 0.0K
11:10 3,670.91 3,674.48 3,669.79 3,674.48 0.0K
11:15 3,674.27 3,674.27 3,670.83 3,672.50 0.0K
11:20 3,671.33 3,673.69 3,670.16 3,672.17 0.0K
11:25 3,671.99 3,678.23 3,671.79 3,675.93 0.0K
11:30 3,674.90 3,676.03 3,671.84 3,672.48 0.0K
11:35 3,671.94 3,674.15 3,671.41 3,674.00 0.0K
11:40 3,673.18 3,673.81 3,671.76 3,672.51 0.0K
11:45 3,672.35 3,674.13 3,671.57 3,672.17 0.0K
11:50 3,671.69 3,674.89 3,671.54 3,674.13 0.0K
11:55 3,673.96 3,675.84 3,673.26 3,673.78 0.0K
12:00 3,673.72 3,673.72 3,673.72 3,673.72 0.0K
12:05 3,673.72 3,673.72 3,673.72 3,673.72 0.0K
13:00 3,672.31 3,672.31 3,666.09 3,668.81 0.0K
13:05 3,668.50 3,668.50 3,665.52 3,666.32 0.0K
13:10 3,665.77 3,666.12 3,660.27 3,663.53 0.0K
13:15 3,662.52 3,665.83 3,662.52 3,665.31 0.0K
13:20 3,664.33 3,665.94 3,661.98 3,663.01 0.0K
13:25 3,662.28 3,665.36 3,661.95 3,664.46 0.0K
13:30 3,664.17 3,666.29 3,663.04 3,663.60 0.0K
13:35 3,663.32 3,664.25 3,661.84 3,663.63 0.0K
13:40 3,663.52 3,665.80 3,662.58 3,663.05 0.0K
13:45 3,662.45 3,665.21 3,661.93 3,663.34 0.0K
13:50 3,662.88 3,663.19 3,660.02 3,662.67 0.0K
13:55 3,662.43 3,663.25 3,660.95 3,660.95 0.0K
14:00 3,660.84 3,662.06 3,657.29 3,658.22 0.0K
14:05 3,657.57 3,663.60 3,657.38 3,663.17 0.0K
14:10 3,662.29 3,668.31 3,661.84 3,668.20 0.0K
14:15 3,668.05 3,670.93 3,668.05 3,668.55 0.0K
14:20 3,668.03 3,670.75 3,666.67 3,668.15 0.0K
14:25 3,668.11 3,669.61 3,666.79 3,668.59 0.0K
14:30 3,668.40 3,669.49 3,665.95 3,666.59 0.0K
14:35 3,666.04 3,667.28 3,665.42 3,666.72 0.0K
14:40 3,665.58 3,666.53 3,662.77 3,663.98 0.0K
14:45 3,662.61 3,665.60 3,661.73 3,665.56 0.0K
14:50 3,665.87 3,666.29 3,664.50 3,665.60 0.0K
14:55 3,665.00 3,666.23 3,664.39 3,665.06 0.0K
15:00 3,665.05 3,667.57 3,663.63 3,666.62 0.0K
15:05 3,666.30 3,666.74 3,663.82 3,665.12 0.0K
15:10 3,664.72 3,665.90 3,664.08 3,664.63 0.0K
15:15 3,664.62 3,666.41 3,664.06 3,665.15 0.0K
15:20 3,665.34 3,665.68 3,663.13 3,664.60 0.0K
15:25 3,664.15 3,667.45 3,663.41 3,666.66 0.0K
15:30 3,667.48 3,668.24 3,665.74 3,668.14 0.0K
15:35 3,667.85 3,669.29 3,666.85 3,667.98 0.0K
15:40 3,667.14 3,668.27 3,665.69 3,667.39 0.0K
15:45 3,666.92 3,669.70 3,666.88 3,669.17 0.0K
15:50 3,668.55 3,670.70 3,668.04 3,669.70 0.0K
15:55 3,669.97 3,672.04 3,667.58 3,672.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available