HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,410.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,098.67 4,100.54 4,088.27 4,094.77 0.0K
09:35 4,094.61 4,104.70 4,094.34 4,104.13 0.0K
09:40 4,105.63 4,109.75 4,100.15 4,100.47 0.0K
09:45 4,099.68 4,100.92 4,092.35 4,099.11 0.0K
09:50 4,099.34 4,102.84 4,089.41 4,089.41 0.0K
09:55 4,087.96 4,094.18 4,082.38 4,094.18 0.0K
10:00 4,094.76 4,095.08 4,093.13 4,093.68 0.0K
10:05 4,093.40 4,102.83 4,093.40 4,101.43 0.0K
10:10 4,101.27 4,102.59 4,100.53 4,101.70 0.0K
10:15 4,102.41 4,103.87 4,101.89 4,102.53 0.0K
10:20 4,102.86 4,107.59 4,101.86 4,104.92 0.0K
10:25 4,105.12 4,108.36 4,104.98 4,107.92 0.0K
10:30 4,107.83 4,111.70 4,107.33 4,109.41 0.0K
10:35 4,109.37 4,113.63 4,108.96 4,113.63 0.0K
10:40 4,113.98 4,119.19 4,113.98 4,118.19 0.0K
10:45 4,118.59 4,120.43 4,115.65 4,119.39 0.0K
10:50 4,119.50 4,122.52 4,119.50 4,120.64 0.0K
10:55 4,120.67 4,126.21 4,120.37 4,126.01 0.0K
11:00 4,125.96 4,127.52 4,123.16 4,125.46 0.0K
11:05 4,124.90 4,127.78 4,122.71 4,127.78 0.0K
11:10 4,126.88 4,128.59 4,124.66 4,127.85 0.0K
11:15 4,127.55 4,133.76 4,126.94 4,131.94 0.0K
11:20 4,131.53 4,132.36 4,127.18 4,127.18 0.0K
11:25 4,127.01 4,127.01 4,124.83 4,125.90 0.0K
11:30 4,126.06 4,126.34 4,124.27 4,125.04 0.0K
11:35 4,125.04 4,126.62 4,123.68 4,126.32 0.0K
11:40 4,126.62 4,128.42 4,125.93 4,127.26 0.0K
11:45 4,127.40 4,127.40 4,125.35 4,126.32 0.0K
11:50 4,126.31 4,126.31 4,119.16 4,119.16 0.0K
11:55 4,119.12 4,122.58 4,119.08 4,122.58 0.0K
12:00 4,122.38 4,122.38 4,122.38 4,122.38 0.0K
12:05 4,122.38 4,122.38 4,122.38 4,122.38 0.0K
13:00 4,120.44 4,122.14 4,118.01 4,121.44 0.0K
13:05 4,121.24 4,123.80 4,121.12 4,121.65 0.0K
13:10 4,121.68 4,123.95 4,120.66 4,122.15 0.0K
13:15 4,121.99 4,123.38 4,120.65 4,122.59 0.0K
13:20 4,122.54 4,127.25 4,122.46 4,126.32 0.0K
13:25 4,126.44 4,126.62 4,124.16 4,126.05 0.0K
13:30 4,125.87 4,127.47 4,124.86 4,126.71 0.0K
13:35 4,126.77 4,129.51 4,126.05 4,128.12 0.0K
13:40 4,128.46 4,130.09 4,128.11 4,129.55 0.0K
13:45 4,129.55 4,134.14 4,129.12 4,133.04 0.0K
13:50 4,132.53 4,133.57 4,131.17 4,132.40 0.0K
13:55 4,131.96 4,134.77 4,131.96 4,134.23 0.0K
14:00 4,134.58 4,141.17 4,134.18 4,141.17 0.0K
14:05 4,141.35 4,143.89 4,140.49 4,142.13 0.0K
14:10 4,142.36 4,142.36 4,139.19 4,140.79 0.0K
14:15 4,141.14 4,143.12 4,139.70 4,141.21 0.0K
14:20 4,140.93 4,143.97 4,140.93 4,142.44 0.0K
14:25 4,142.83 4,143.65 4,140.99 4,141.73 0.0K
14:30 4,141.73 4,146.41 4,141.73 4,144.60 0.0K
14:35 4,144.26 4,144.78 4,143.03 4,143.74 0.0K
14:40 4,143.90 4,144.48 4,142.25 4,143.11 0.0K
14:45 4,143.25 4,143.29 4,141.06 4,141.69 0.0K
14:50 4,141.54 4,143.98 4,141.54 4,142.97 0.0K
14:55 4,143.39 4,144.21 4,141.80 4,142.74 0.0K
15:00 4,142.21 4,143.16 4,139.59 4,141.81 0.0K
15:05 4,141.90 4,143.90 4,140.29 4,142.71 0.0K
15:10 4,142.82 4,143.96 4,141.03 4,143.18 0.0K
15:15 4,142.56 4,144.31 4,139.92 4,141.21 0.0K
15:20 4,141.15 4,142.97 4,140.82 4,142.17 0.0K
15:25 4,142.00 4,143.71 4,140.78 4,142.35 0.0K
15:30 4,142.97 4,147.35 4,141.45 4,146.50 0.0K
15:35 4,146.29 4,149.22 4,144.73 4,148.46 0.0K
15:40 4,148.53 4,150.02 4,147.02 4,148.93 0.0K
15:45 4,149.04 4,149.56 4,145.59 4,145.75 0.0K
15:50 4,146.15 4,149.91 4,145.87 4,149.69 0.0K
15:55 4,148.92 4,151.65 4,147.72 4,149.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available