HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,410.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,305.87 4,314.50 4,304.70 4,307.30 0.0K
09:35 4,306.07 4,306.27 4,297.84 4,303.69 0.0K
09:40 4,304.19 4,309.30 4,302.90 4,309.21 0.0K
09:45 4,309.73 4,317.90 4,309.73 4,310.92 0.0K
09:50 4,310.65 4,311.44 4,307.54 4,310.80 0.0K
09:55 4,310.50 4,312.24 4,308.82 4,309.83 0.0K
10:00 4,309.78 4,313.91 4,305.87 4,306.00 0.0K
10:05 4,305.87 4,309.11 4,304.08 4,307.14 0.0K
10:10 4,307.23 4,315.96 4,304.21 4,315.92 0.0K
10:15 4,315.45 4,316.81 4,310.76 4,311.48 0.0K
10:20 4,311.77 4,313.50 4,309.12 4,310.33 0.0K
10:25 4,310.37 4,317.13 4,310.37 4,316.26 0.0K
10:30 4,315.86 4,316.19 4,310.33 4,311.04 0.0K
10:35 4,310.86 4,313.99 4,309.60 4,310.09 0.0K
10:40 4,310.93 4,310.93 4,305.24 4,307.78 0.0K
10:45 4,307.92 4,311.44 4,307.74 4,310.77 0.0K
10:50 4,311.89 4,316.15 4,309.60 4,315.74 0.0K
10:55 4,316.00 4,318.87 4,313.60 4,317.67 0.0K
11:00 4,318.06 4,319.47 4,317.11 4,318.13 0.0K
11:05 4,317.89 4,322.85 4,317.70 4,321.69 0.0K
11:10 4,322.07 4,322.77 4,319.41 4,319.41 0.0K
11:15 4,319.94 4,320.00 4,316.94 4,317.35 0.0K
11:20 4,317.74 4,318.08 4,313.72 4,316.31 0.0K
11:25 4,316.27 4,317.00 4,305.99 4,306.62 0.0K
11:30 4,306.79 4,307.05 4,304.09 4,304.36 0.0K
11:35 4,304.36 4,305.93 4,303.73 4,305.22 0.0K
11:40 4,305.17 4,306.26 4,303.04 4,304.18 0.0K
11:45 4,304.18 4,306.21 4,303.63 4,305.82 0.0K
11:50 4,305.78 4,307.96 4,305.78 4,307.19 0.0K
11:55 4,307.51 4,308.08 4,304.46 4,306.36 0.0K
12:00 4,306.36 4,306.36 4,306.36 4,306.36 0.0K
12:05 4,306.36 4,306.36 4,306.36 4,306.36 0.0K
13:00 4,306.64 4,307.00 4,298.66 4,301.30 0.0K
13:05 4,300.35 4,300.93 4,298.17 4,300.81 0.0K
13:10 4,301.64 4,302.54 4,300.09 4,301.14 0.0K
13:15 4,302.64 4,305.38 4,301.37 4,304.48 0.0K
13:20 4,304.23 4,306.43 4,302.73 4,305.63 0.0K
13:25 4,306.53 4,306.53 4,301.34 4,302.49 0.0K
13:30 4,301.87 4,306.30 4,301.75 4,305.10 0.0K
13:35 4,304.96 4,305.04 4,302.88 4,303.76 0.0K
13:40 4,304.02 4,306.58 4,304.00 4,305.83 0.0K
13:45 4,305.90 4,306.11 4,303.81 4,303.83 0.0K
13:50 4,304.27 4,305.99 4,300.36 4,301.07 0.0K
13:55 4,301.17 4,303.34 4,299.79 4,300.32 0.0K
14:00 4,299.98 4,302.75 4,299.98 4,302.58 0.0K
14:05 4,302.58 4,305.91 4,301.71 4,304.05 0.0K
14:10 4,302.90 4,305.05 4,301.72 4,303.14 0.0K
14:15 4,303.27 4,304.55 4,301.42 4,302.64 0.0K
14:20 4,303.05 4,304.37 4,301.47 4,302.34 0.0K
14:25 4,302.16 4,304.04 4,301.02 4,302.18 0.0K
14:30 4,301.34 4,303.98 4,300.93 4,303.81 0.0K
14:35 4,303.75 4,305.73 4,303.08 4,304.98 0.0K
14:40 4,304.36 4,306.94 4,303.37 4,303.75 0.0K
14:45 4,303.14 4,307.51 4,303.08 4,305.83 0.0K
14:50 4,305.83 4,307.71 4,305.05 4,306.34 0.0K
14:55 4,306.46 4,308.41 4,305.98 4,306.15 0.0K
15:00 4,307.11 4,309.37 4,306.62 4,308.96 0.0K
15:05 4,308.95 4,313.99 4,307.61 4,312.83 0.0K
15:10 4,312.74 4,314.04 4,311.14 4,311.44 0.0K
15:15 4,312.19 4,314.20 4,310.79 4,312.65 0.0K
15:20 4,313.94 4,314.88 4,310.30 4,310.71 0.0K
15:25 4,310.51 4,311.28 4,307.30 4,308.57 0.0K
15:30 4,309.02 4,316.25 4,307.96 4,316.09 0.0K
15:35 4,315.07 4,318.34 4,314.17 4,316.98 0.0K
15:40 4,318.14 4,319.89 4,316.30 4,317.70 0.0K
15:45 4,318.29 4,318.85 4,315.63 4,316.17 0.0K
15:50 4,318.02 4,321.31 4,315.35 4,318.33 0.0K
15:55 4,318.81 4,320.39 4,317.49 4,319.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available