HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,410.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,486.91 4,506.43 4,476.49 4,496.67 0.0K
09:35 4,497.49 4,497.49 4,483.21 4,490.57 0.0K
09:40 4,489.62 4,503.38 4,482.45 4,503.38 0.0K
09:45 4,503.96 4,504.07 4,498.25 4,499.96 0.0K
09:50 4,498.91 4,503.21 4,496.47 4,502.57 0.0K
09:55 4,502.12 4,504.48 4,500.38 4,501.06 0.0K
10:00 4,500.52 4,509.78 4,499.85 4,509.03 0.0K
10:05 4,509.39 4,510.69 4,505.09 4,510.08 0.0K
10:10 4,510.06 4,518.65 4,509.42 4,517.65 0.0K
10:15 4,517.64 4,521.37 4,517.38 4,519.73 0.0K
10:20 4,519.42 4,527.65 4,517.07 4,525.18 0.0K
10:25 4,525.15 4,527.12 4,517.88 4,519.52 0.0K
10:30 4,518.97 4,528.52 4,518.97 4,527.35 0.0K
10:35 4,526.57 4,530.74 4,524.76 4,529.09 0.0K
10:40 4,529.39 4,532.73 4,525.84 4,531.34 0.0K
10:45 4,531.19 4,535.00 4,530.74 4,534.80 0.0K
10:50 4,534.66 4,537.10 4,533.10 4,535.60 0.0K
10:55 4,535.92 4,538.34 4,535.59 4,536.41 0.0K
11:00 4,535.98 4,539.10 4,523.35 4,523.35 0.0K
11:05 4,523.68 4,529.20 4,522.47 4,524.96 0.0K
11:10 4,525.10 4,530.47 4,524.26 4,530.43 0.0K
11:15 4,530.38 4,535.71 4,529.63 4,534.62 0.0K
11:20 4,534.46 4,534.98 4,525.98 4,526.84 0.0K
11:25 4,526.08 4,528.70 4,524.48 4,528.35 0.0K
11:30 4,528.38 4,529.41 4,525.68 4,528.84 0.0K
11:35 4,529.21 4,529.78 4,526.51 4,528.01 0.0K
11:40 4,527.53 4,529.35 4,525.03 4,528.26 0.0K
11:45 4,528.04 4,528.04 4,525.67 4,527.47 0.0K
11:50 4,527.68 4,529.25 4,526.46 4,526.96 0.0K
11:55 4,526.65 4,529.47 4,525.55 4,528.08 0.0K
12:00 4,528.08 4,528.08 4,528.08 4,528.08 0.0K
12:05 4,528.08 4,528.08 4,528.08 4,528.08 0.0K
13:00 4,528.05 4,535.04 4,527.55 4,534.11 0.0K
13:05 4,534.64 4,538.15 4,534.04 4,534.35 0.0K
13:10 4,534.17 4,534.25 4,528.69 4,531.52 0.0K
13:15 4,531.63 4,535.52 4,530.00 4,533.95 0.0K
13:20 4,534.79 4,536.47 4,532.19 4,535.95 0.0K
13:25 4,535.93 4,539.51 4,535.63 4,537.45 0.0K
13:30 4,536.88 4,538.52 4,536.02 4,536.86 0.0K
13:35 4,537.40 4,542.08 4,536.53 4,541.07 0.0K
13:40 4,540.70 4,544.62 4,534.66 4,534.67 0.0K
13:45 4,534.34 4,535.00 4,528.71 4,534.94 0.0K
13:50 4,534.23 4,534.24 4,526.13 4,527.20 0.0K
13:55 4,526.60 4,527.84 4,520.42 4,520.57 0.0K
14:00 4,520.57 4,528.53 4,520.57 4,528.02 0.0K
14:05 4,528.42 4,529.14 4,525.37 4,528.98 0.0K
14:10 4,528.49 4,533.24 4,527.54 4,531.87 0.0K
14:15 4,531.86 4,534.01 4,530.70 4,533.50 0.0K
14:20 4,532.91 4,535.98 4,532.84 4,534.97 0.0K
14:25 4,534.93 4,539.67 4,534.82 4,537.07 0.0K
14:30 4,536.05 4,540.41 4,534.66 4,540.20 0.0K
14:35 4,540.15 4,540.77 4,537.78 4,538.22 0.0K
14:40 4,539.10 4,541.39 4,536.21 4,539.21 0.0K
14:45 4,539.05 4,540.03 4,536.52 4,537.35 0.0K
14:50 4,537.50 4,539.26 4,536.56 4,538.81 0.0K
14:55 4,539.29 4,541.94 4,537.76 4,538.79 0.0K
15:00 4,539.78 4,543.52 4,539.23 4,541.61 0.0K
15:05 4,541.26 4,542.61 4,537.91 4,538.95 0.0K
15:10 4,539.65 4,541.68 4,538.13 4,540.77 0.0K
15:15 4,540.51 4,542.06 4,538.71 4,541.09 0.0K
15:20 4,540.93 4,540.93 4,537.45 4,539.76 0.0K
15:25 4,540.19 4,541.81 4,538.46 4,538.95 0.0K
15:30 4,539.97 4,540.37 4,537.06 4,538.84 0.0K
15:35 4,539.44 4,541.40 4,537.81 4,539.42 0.0K
15:40 4,538.93 4,543.58 4,538.18 4,543.40 0.0K
15:45 4,541.88 4,544.77 4,541.32 4,541.75 0.0K
15:50 4,540.91 4,544.04 4,538.93 4,539.56 0.0K
15:55 4,538.88 4,545.26 4,536.73 4,545.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available